|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3151.879 |
8.17 |
0.26% |
- |
- |
- |
3.41% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.17% |
3.14% |
2.90% |
5.04% |
19.52% |
3.14% |
32.17% |
-1.08% |
3.14% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.97% |
20.47% |
-70.37% |
36.40% |
13.09% |
31.12% |
-25.74% |
-13.27% |
12.03% |
26.82% |
MSCI China A (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3145.69 |
3146.91 |
3126.21 |
3024.72 |
2955.23 |
2674.54 |
3052.833 (3.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
3151.879 |
0.26% |
2026/01/12 |
3178.130 |
0.93% |
| 2026/01/23 |
3143.722 |
0.02% |
2026/01/09 |
3148.922 |
0.74% |
| 2026/01/22 |
3143.060 |
-0.13% |
2026/01/08 |
3125.661 |
-0.65% |
| 2026/01/21 |
3147.090 |
0.14% |
2026/01/07 |
3146.233 |
-0.18% |
| 2026/01/20 |
3142.679 |
-0.20% |
2026/01/06 |
3151.751 |
1.72% |
| 2026/01/19 |
3148.954 |
0.24% |
2026/01/05 |
3098.560 |
1.48% |
| 2026/01/16 |
3141.505 |
-0.32% |
2026/01/02 |
3053.497 |
0.18% |
| 2026/01/15 |
3151.735 |
0.16% |
2026/01/01 |
3048.072 |
0.00% |
| 2026/01/14 |
3146.699 |
-0.16% |
2025/12/31 |
3048.072 |
-0.27% |
| 2026/01/13 |
3151.750 |
-0.83% |
2025/12/30 |
3056.271 |
0.22% |
|
