|
|
MSCI Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19972.580 |
271.87 |
1.38% |
- |
- |
- |
4.21% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.14% |
2.79% |
3.10% |
6.98% |
11.58% |
2.79% |
31.82% |
0.00% |
2.79% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.22% |
26.24% |
-14.32% |
24.59% |
5.93% |
16.97% |
-14.53% |
20.66% |
2.43% |
36.25% |
MSCI Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19653.45 |
19630.46 |
19509.64 |
18828.87 |
18388.46 |
17264.26 |
19046.211 (4.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
19972.580 |
1.38% |
2026/01/12 |
19671.194 |
0.60% |
| 2026/01/23 |
19700.725 |
0.15% |
2026/01/09 |
19554.083 |
0.73% |
| 2026/01/22 |
19671.212 |
1.22% |
2026/01/08 |
19411.608 |
-0.36% |
| 2026/01/21 |
19434.840 |
-0.27% |
2026/01/07 |
19482.498 |
-0.17% |
| 2026/01/20 |
19487.897 |
0.05% |
2026/01/06 |
19515.179 |
0.52% |
| 2026/01/19 |
19478.987 |
-0.80% |
2026/01/05 |
19414.106 |
0.56% |
| 2026/01/16 |
19635.990 |
-0.07% |
2026/01/02 |
19305.274 |
0.73% |
| 2026/01/15 |
19650.029 |
-0.06% |
2026/01/01 |
19165.797 |
0.00% |
| 2026/01/14 |
19661.333 |
0.26% |
2025/12/31 |
19165.797 |
-0.19% |
| 2026/01/13 |
19611.048 |
-0.31% |
2025/12/30 |
19202.577 |
0.51% |
|
