|
|
MSCI Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18591.919 |
-46.60 |
-0.25% |
- |
- |
- |
32.17% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.05% |
1.05% |
3.06% |
5.19% |
7.61% |
32.51% |
26.82% |
-0.25% |
33.99% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.34% |
0.22% |
26.24% |
-14.32% |
24.59% |
5.93% |
16.97% |
-14.53% |
20.66% |
2.43% |
MSCI Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18510.42 |
18311.56 |
18284.49 |
18190.21 |
17834.10 |
16596.52 |
18193.012 (2.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
18591.919 |
-0.25% |
2025/11/20 |
17918.303 |
0.19% |
| 2025/12/04 |
18638.549 |
1.13% |
2025/11/19 |
17884.472 |
-0.37% |
| 2025/12/02 |
18430.584 |
-0.09% |
2025/11/18 |
17951.487 |
-1.83% |
| 2025/12/01 |
18446.897 |
0.01% |
2025/11/17 |
18286.897 |
-0.66% |
| 2025/11/28 |
18444.139 |
0.36% |
2025/11/14 |
18408.248 |
-1.24% |
| 2025/11/27 |
18378.692 |
0.15% |
2025/11/13 |
18639.508 |
-0.25% |
| 2025/11/26 |
18350.981 |
1.34% |
2025/11/12 |
18685.725 |
0.73% |
| 2025/11/25 |
18108.575 |
1.17% |
2025/11/11 |
18549.588 |
1.74% |
| 2025/11/24 |
17898.356 |
0.40% |
2025/11/10 |
18232.843 |
1.20% |
| 2025/11/21 |
17826.933 |
-0.51% |
2025/11/07 |
18017.136 |
-0.25% |
|
