|
|
MSCI Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18392.790 |
-191.42 |
-1.03% |
- |
- |
- |
-4.03% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.39% |
-10.12% |
-10.12% |
-2.74% |
4.19% |
-3.03% |
16.88% |
-10.12% |
1.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.22% |
26.24% |
-14.32% |
24.59% |
5.93% |
16.97% |
-14.53% |
20.66% |
2.43% |
36.25% |
MSCI Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18584.09 |
18723.41 |
19042.92 |
19614.59 |
19026.02 |
17927.60 |
19504.073 (-5.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
18392.790 |
-1.03% |
2026/03/13 |
18900.862 |
-1.14% |
| 2026/03/26 |
18585.126 |
-1.35% |
2026/03/12 |
19118.513 |
-0.85% |
| 2026/03/25 |
18839.799 |
1.35% |
2026/03/11 |
19283.338 |
-1.27% |
| 2026/03/24 |
18588.462 |
0.40% |
2026/03/10 |
19531.163 |
2.37% |
| 2026/03/23 |
18514.294 |
1.00% |
2026/03/09 |
19078.452 |
-0.46% |
| 2026/03/20 |
18330.782 |
-1.52% |
2026/03/06 |
19166.128 |
-1.03% |
| 2026/03/19 |
18613.454 |
-2.37% |
2026/03/05 |
19365.808 |
-1.77% |
| 2026/03/18 |
19064.731 |
-0.93% |
2026/03/04 |
19715.708 |
1.94% |
| 2026/03/17 |
19243.633 |
0.96% |
2026/03/03 |
19339.857 |
-3.90% |
| 2026/03/16 |
19060.996 |
0.85% |
2026/03/02 |
20124.457 |
-2.68% |
|
