|
|
MSCI EUROPE ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19489.981 |
-240.71 |
-1.22% |
- |
- |
- |
-5.37% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.50% |
-10.57% |
-10.57% |
-3.90% |
2.74% |
-4.19% |
15.19% |
-10.57% |
1.50% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.31% |
27.81% |
-14.42% |
25.90% |
11.65% |
16.52% |
-17.28% |
22.69% |
0.96% |
36.60% |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19725.69 |
19861.11 |
20214.52 |
20967.27 |
20399.23 |
19285.80 |
20813.399 (-6.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
19489.981 |
-1.22% |
2026/03/13 |
20054.905 |
-1.13% |
| 2026/03/26 |
19731.418 |
-1.34% |
2026/03/12 |
20284.105 |
-0.93% |
| 2026/03/25 |
19999.809 |
1.36% |
2026/03/11 |
20475.160 |
-1.34% |
| 2026/03/24 |
19732.021 |
0.29% |
2026/03/10 |
20753.772 |
2.49% |
| 2026/03/23 |
19675.210 |
1.21% |
2026/03/09 |
20250.171 |
-0.60% |
| 2026/03/20 |
19440.171 |
-1.40% |
2026/03/06 |
20372.695 |
-1.04% |
| 2026/03/19 |
19717.068 |
-2.49% |
2026/03/05 |
20587.490 |
-1.80% |
| 2026/03/18 |
20221.573 |
-0.84% |
2026/03/04 |
20965.135 |
2.13% |
| 2026/03/17 |
20392.810 |
0.90% |
2026/03/03 |
20528.088 |
-4.11% |
| 2026/03/16 |
20211.020 |
0.78% |
2026/03/02 |
21407.885 |
-2.97% |
|
