|
|
MSCI EUROPE ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21462.132 |
306.75 |
1.45% |
- |
- |
- |
4.21% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.31% |
2.72% |
3.04% |
6.69% |
10.85% |
2.72% |
31.11% |
-0.01% |
2.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.31% |
27.81% |
-14.42% |
25.90% |
11.65% |
16.52% |
-17.28% |
22.69% |
0.96% |
36.60% |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21107.33 |
21082.99 |
20961.57 |
20234.42 |
19775.44 |
18610.45 |
20472.183 (4.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
21462.132 |
1.45% |
2026/01/12 |
21157.558 |
0.59% |
| 2026/01/23 |
21154.993 |
0.01% |
2026/01/09 |
21033.654 |
0.77% |
| 2026/01/22 |
21153.035 |
1.45% |
2026/01/08 |
20872.993 |
-0.38% |
| 2026/01/21 |
20850.637 |
-0.31% |
2026/01/07 |
20952.971 |
0.08% |
| 2026/01/20 |
20915.843 |
0.17% |
2026/01/06 |
20936.248 |
0.30% |
| 2026/01/19 |
20880.987 |
-1.00% |
2026/01/05 |
20872.984 |
0.57% |
| 2026/01/16 |
21091.617 |
-0.07% |
2026/01/02 |
20754.392 |
0.77% |
| 2026/01/15 |
21107.270 |
-0.07% |
2026/01/01 |
20595.189 |
0.00% |
| 2026/01/14 |
21121.091 |
0.14% |
2025/12/31 |
20595.189 |
-0.17% |
| 2026/01/13 |
21092.272 |
-0.31% |
2025/12/30 |
20630.272 |
0.49% |
|
