|
|
MSCI EM Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 635.359 |
-7.65 |
-1.19% |
- |
- |
- |
-0.14% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.24% |
-8.66% |
-8.66% |
0.90% |
9.93% |
1.06% |
31.09% |
-11.95% |
1.06% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
26.31% |
21.35% |
-11.37% |
33.85% |
-11.88% |
14.69% |
-70.99% |
30.74% |
5.69% |
56.17% |
MSCI EM Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 643.98 |
646.29 |
651.04 |
679.56 |
643.21 |
588.89 |
670.610 (-5.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
635.359 |
-1.19% |
2026/03/13 |
640.564 |
-1.50% |
| 2026/03/26 |
642.980 |
-0.92% |
2026/03/12 |
650.320 |
-1.83% |
| 2026/03/25 |
648.918 |
1.28% |
2026/03/11 |
662.458 |
-0.96% |
| 2026/03/24 |
640.729 |
-1.72% |
2026/03/10 |
668.871 |
4.21% |
| 2026/03/23 |
651.938 |
1.63% |
2026/03/09 |
641.833 |
-0.54% |
| 2026/03/20 |
641.457 |
-0.32% |
2026/03/06 |
645.344 |
-2.82% |
| 2026/03/19 |
643.543 |
-1.68% |
2026/03/05 |
664.070 |
0.02% |
| 2026/03/18 |
654.521 |
-0.72% |
2026/03/04 |
663.966 |
3.92% |
| 2026/03/17 |
659.252 |
2.33% |
2026/03/03 |
638.909 |
-6.26% |
| 2026/03/16 |
644.246 |
0.57% |
2026/03/02 |
681.611 |
-3.18% |
|
