|
|
MSCI EM East Eur (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 184.386 |
-2.47 |
-1.32% |
- |
- |
- |
-0.69% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.26% |
-7.53% |
-7.53% |
1.02% |
15.74% |
0.64% |
33.65% |
-9.53% |
2.15% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
38.77% |
18.08% |
-3.58% |
35.92% |
-11.29% |
18.65% |
-82.06% |
48.68% |
-0.93% |
76.58% |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 186.25 |
186.37 |
187.11 |
194.07 |
183.90 |
167.27 |
191.979 (-3.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
184.386 |
-1.32% |
2026/03/13 |
182.927 |
-1.45% |
| 2026/03/26 |
186.854 |
-0.88% |
2026/03/12 |
185.620 |
-1.72% |
| 2026/03/25 |
188.514 |
2.13% |
2026/03/11 |
188.859 |
-1.47% |
| 2026/03/24 |
184.583 |
-1.25% |
2026/03/10 |
191.677 |
4.00% |
| 2026/03/23 |
186.920 |
1.29% |
2026/03/09 |
184.299 |
-0.36% |
| 2026/03/20 |
184.533 |
-0.34% |
2026/03/06 |
184.958 |
-2.52% |
| 2026/03/19 |
185.157 |
-1.63% |
2026/03/05 |
189.745 |
-0.60% |
| 2026/03/18 |
188.226 |
-0.89% |
2026/03/04 |
190.885 |
4.26% |
| 2026/03/17 |
189.908 |
2.84% |
2026/03/03 |
183.079 |
-6.79% |
| 2026/03/16 |
184.657 |
0.95% |
2026/03/02 |
196.406 |
-2.80% |
|
