|
|
MSCI Nordic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 54243.086 |
-675.50 |
-1.23% |
- |
- |
- |
-4.50% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.32% |
-8.23% |
-8.23% |
-3.15% |
3.39% |
-3.31% |
9.88% |
-11.08% |
1.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.08% |
26.79% |
-11.12% |
21.27% |
27.53% |
20.30% |
-16.82% |
21.95% |
-6.95% |
21.82% |
MSCI Nordic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 54736.43 |
55315.39 |
56265.64 |
58395.47 |
56363.36 |
54004.21 |
57740.356 (-6.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
54243.086 |
-1.23% |
2026/03/13 |
55932.193 |
-1.49% |
| 2026/03/26 |
54917.819 |
-0.76% |
2026/03/12 |
56776.731 |
-0.44% |
| 2026/03/25 |
55340.349 |
1.13% |
2026/03/11 |
57029.893 |
-1.21% |
| 2026/03/24 |
54720.171 |
0.48% |
2026/03/10 |
57727.787 |
1.98% |
| 2026/03/23 |
54460.727 |
0.48% |
2026/03/09 |
56604.629 |
-1.04% |
| 2026/03/20 |
54200.844 |
-1.36% |
2026/03/06 |
57201.930 |
-0.53% |
| 2026/03/19 |
54948.329 |
-2.89% |
2026/03/05 |
57507.426 |
-1.14% |
| 2026/03/18 |
56585.198 |
-0.90% |
2026/03/04 |
58172.103 |
2.77% |
| 2026/03/17 |
57098.788 |
0.81% |
2026/03/03 |
56602.293 |
-3.42% |
| 2026/03/16 |
56638.552 |
1.26% |
2026/03/02 |
58603.916 |
-2.07% |
|
