|
|
MSCI Nordic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 61141.178 |
826.31 |
1.37% |
- |
- |
- |
7.64% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.21% |
6.19% |
6.37% |
10.05% |
10.15% |
6.19% |
22.11% |
0.00% |
6.19% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.08% |
26.79% |
-11.12% |
21.27% |
27.53% |
20.30% |
-16.82% |
21.95% |
-6.95% |
21.82% |
MSCI Nordic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 59881.59 |
59407.10 |
58556.21 |
55683.00 |
54549.38 |
52780.18 |
56604.708 (8.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
61141.178 |
1.37% |
2026/01/12 |
58771.812 |
0.34% |
| 2026/01/23 |
60316.540 |
0.44% |
2026/01/09 |
58570.325 |
0.91% |
| 2026/01/22 |
60049.866 |
1.91% |
2026/01/08 |
58040.327 |
-0.96% |
| 2026/01/21 |
58922.947 |
-0.09% |
2026/01/07 |
58605.362 |
1.12% |
| 2026/01/20 |
58977.413 |
0.92% |
2026/01/06 |
57954.854 |
0.61% |
| 2026/01/19 |
58440.819 |
-1.63% |
2026/01/05 |
57605.122 |
1.04% |
| 2026/01/16 |
59407.064 |
0.77% |
2026/01/02 |
57014.355 |
0.38% |
| 2026/01/15 |
58955.647 |
-0.14% |
2026/01/01 |
56799.581 |
0.00% |
| 2026/01/14 |
59040.092 |
0.38% |
2025/12/31 |
56799.581 |
-0.16% |
| 2026/01/13 |
58819.451 |
0.08% |
2025/12/30 |
56891.834 |
0.31% |
|
