|
|
MSCI UNITED KINGDOM (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15594.214 |
-64.20 |
-0.41% |
- |
- |
- |
0.62% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.02% |
-8.61% |
-8.61% |
1.31% |
9.27% |
1.03% |
22.83% |
-8.61% |
1.03% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.04% |
22.38% |
-14.10% |
21.13% |
-88.85% |
852.53% |
-4.83% |
14.11% |
7.55% |
35.12% |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15669.27 |
15819.66 |
16051.49 |
16189.40 |
15540.16 |
14482.75 |
16181.009 (-3.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
15594.214 |
-0.41% |
2026/03/13 |
15955.008 |
-1.17% |
| 2026/03/26 |
15657.901 |
-1.38% |
2026/03/12 |
16143.331 |
-0.59% |
| 2026/03/25 |
15877.710 |
1.34% |
2026/03/11 |
16239.893 |
-1.02% |
| 2026/03/24 |
15668.468 |
0.77% |
2026/03/10 |
16407.864 |
1.99% |
| 2026/03/23 |
15548.048 |
0.31% |
2026/03/09 |
16086.988 |
0.02% |
| 2026/03/20 |
15499.691 |
-1.90% |
2026/03/06 |
16083.260 |
-0.99% |
| 2026/03/19 |
15799.172 |
-1.94% |
2026/03/05 |
16244.114 |
-1.69% |
| 2026/03/18 |
16112.360 |
-1.23% |
2026/03/04 |
16522.675 |
1.33% |
| 2026/03/17 |
16312.436 |
1.15% |
2026/03/03 |
16306.123 |
-3.19% |
| 2026/03/16 |
16126.598 |
1.08% |
2026/03/02 |
16843.900 |
-1.69% |
|
