|
|
MSCI FRANCE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17322.822 |
-180.28 |
-1.03% |
- |
- |
- |
-6.87% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.25% |
-11.55% |
-11.55% |
-5.53% |
-1.84% |
-5.90% |
7.81% |
-11.88% |
1.25% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.02% |
29.90% |
-11.90% |
26.95% |
-81.32% |
575.82% |
-12.67% |
22.28% |
-4.60% |
29.50% |
MSCI FRANCE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17507.39 |
17608.05 |
17926.83 |
18647.74 |
18459.47 |
17721.57 |
18541.175 (-6.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
17322.822 |
-1.03% |
2026/03/13 |
17685.991 |
-1.56% |
| 2026/03/26 |
17503.182 |
-1.25% |
2026/03/12 |
17966.610 |
-1.11% |
| 2026/03/25 |
17724.250 |
1.26% |
2026/03/11 |
18168.164 |
-0.91% |
| 2026/03/24 |
17504.150 |
0.12% |
2026/03/10 |
18334.708 |
2.27% |
| 2026/03/23 |
17482.568 |
1.13% |
2026/03/09 |
17927.937 |
-0.87% |
| 2026/03/20 |
17286.777 |
-1.58% |
2026/03/06 |
18086.078 |
-0.67% |
| 2026/03/19 |
17563.454 |
-2.06% |
2026/03/05 |
18208.705 |
-2.01% |
| 2026/03/18 |
17932.689 |
-0.11% |
2026/03/04 |
18582.565 |
1.37% |
| 2026/03/17 |
17952.990 |
0.82% |
2026/03/03 |
18331.923 |
-4.34% |
| 2026/03/16 |
17807.655 |
0.69% |
2026/03/02 |
19163.459 |
-3.16% |
|
