|
|
MSCI FRANCE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18315.436 |
-58.80 |
-0.32% |
- |
- |
- |
27.52% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.54% |
0.54% |
2.40% |
5.28% |
6.58% |
27.92% |
26.14% |
-0.96% |
30.34% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.78% |
6.02% |
29.90% |
-11.90% |
26.95% |
-81.32% |
575.82% |
-12.67% |
22.28% |
-4.60% |
MSCI FRANCE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18283.11 |
18187.53 |
18158.65 |
18117.32 |
17810.84 |
16730.15 |
18084.079 (1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
18315.436 |
-0.32% |
2025/11/21 |
17796.654 |
-0.20% |
| 2025/12/04 |
18373.374 |
0.49% |
2025/11/20 |
17831.619 |
0.16% |
| 2025/12/03 |
18284.328 |
0.53% |
2025/11/19 |
17803.051 |
-0.45% |
| 2025/12/02 |
18187.211 |
-0.37% |
2025/11/18 |
17884.321 |
-1.96% |
| 2025/12/01 |
18255.184 |
-0.10% |
2025/11/17 |
18241.603 |
-0.73% |
| 2025/11/28 |
18274.279 |
0.37% |
2025/11/14 |
18375.490 |
-0.94% |
| 2025/11/27 |
18207.425 |
0.08% |
2025/11/13 |
18550.583 |
0.28% |
| 2025/11/26 |
18192.027 |
1.11% |
2025/11/12 |
18498.846 |
1.04% |
| 2025/11/25 |
17991.691 |
1.11% |
2025/11/11 |
18307.618 |
1.66% |
| 2025/11/24 |
17794.324 |
-0.01% |
2025/11/10 |
18008.016 |
1.06% |
|
