|
|
MSCI GERMANY (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16241.116 |
235.29 |
1.47% |
- |
- |
- |
3.04% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.87% |
1.55% |
1.89% |
4.05% |
1.85% |
1.55% |
27.93% |
-1.23% |
2.01% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.50% |
28.49% |
-21.64% |
21.68% |
-74.13% |
359.67% |
-21.62% |
23.97% |
11.03% |
37.08% |
MSCI GERMANY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15939.86 |
15985.47 |
15953.82 |
15452.30 |
15434.39 |
14789.47 |
15641.547 (3.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
16241.116 |
1.47% |
2026/01/12 |
16203.949 |
0.90% |
| 2026/01/23 |
16005.203 |
0.37% |
2026/01/09 |
16059.998 |
0.33% |
| 2026/01/22 |
15946.134 |
1.63% |
2026/01/08 |
16007.455 |
-0.20% |
| 2026/01/21 |
15690.338 |
-0.80% |
2026/01/07 |
16039.904 |
0.78% |
| 2026/01/20 |
15816.528 |
-0.32% |
2026/01/06 |
15916.212 |
0.02% |
| 2026/01/19 |
15866.966 |
-0.82% |
2026/01/05 |
15913.344 |
0.86% |
| 2026/01/16 |
15998.423 |
-0.37% |
2026/01/02 |
15777.523 |
0.10% |
| 2026/01/15 |
16057.423 |
-0.19% |
2026/01/01 |
15761.516 |
0.00% |
| 2026/01/14 |
16088.783 |
-0.34% |
2025/12/31 |
15761.516 |
-0.12% |
| 2026/01/13 |
16143.767 |
-0.37% |
2025/12/30 |
15780.305 |
0.46% |
|
