|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3048.946 |
37.34 |
1.24% |
- |
- |
- |
-0.79% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.63% |
-2.01% |
-2.29% |
3.60% |
10.20% |
-2.01% |
52.76% |
-5.36% |
4.47% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.45% |
38.91% |
-2.23% |
6.60% |
-69.69% |
407.22% |
-12.16% |
39.14% |
6.85% |
74.36% |
MSCI Czech (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2976.63 |
3055.41 |
3087.63 |
3035.06 |
2939.10 |
2620.45 |
3043.798 (0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
3048.946 |
1.24% |
2026/01/12 |
3170.742 |
-0.13% |
| 2026/01/23 |
3011.556 |
-0.32% |
2026/01/09 |
3174.904 |
0.39% |
| 2026/01/22 |
3021.117 |
3.51% |
2026/01/08 |
3162.468 |
0.25% |
| 2026/01/21 |
2918.735 |
1.25% |
2026/01/07 |
3154.493 |
0.42% |
| 2026/01/20 |
2882.788 |
-5.84% |
2026/01/06 |
3141.424 |
1.61% |
| 2026/01/19 |
3061.603 |
-2.51% |
2026/01/05 |
3091.515 |
0.13% |
| 2026/01/16 |
3140.450 |
0.27% |
2026/01/02 |
3087.456 |
0.46% |
| 2026/01/15 |
3132.027 |
-0.72% |
2026/01/01 |
3073.258 |
0.00% |
| 2026/01/14 |
3154.875 |
-0.85% |
2025/12/31 |
3073.258 |
0.14% |
| 2026/01/13 |
3182.003 |
0.36% |
2025/12/30 |
3068.927 |
-0.11% |
|
