|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2720.396 |
-9.55 |
-0.35% |
- |
- |
- |
-11.48% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.71% |
-6.79% |
-6.79% |
-11.43% |
-5.03% |
-11.17% |
20.34% |
-14.20% |
0.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.45% |
38.91% |
-2.23% |
6.60% |
-69.69% |
407.22% |
-12.16% |
39.14% |
6.85% |
74.36% |
MSCI Czech (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2757.26 |
2793.19 |
2812.65 |
2967.07 |
2971.03 |
2765.86 |
2917.266 (-6.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
2720.396 |
-0.35% |
2026/03/13 |
2707.832 |
-2.61% |
| 2026/03/26 |
2730.051 |
-1.40% |
2026/03/12 |
2780.434 |
-1.45% |
| 2026/03/25 |
2768.870 |
0.20% |
2026/03/11 |
2821.241 |
-0.70% |
| 2026/03/24 |
2763.390 |
-1.43% |
2026/03/10 |
2841.004 |
1.43% |
| 2026/03/23 |
2803.596 |
-1.11% |
2026/03/09 |
2801.055 |
-1.81% |
| 2026/03/20 |
2835.104 |
0.33% |
2026/03/06 |
2852.820 |
-0.65% |
| 2026/03/19 |
2825.783 |
-0.91% |
2026/03/05 |
2871.455 |
0.09% |
| 2026/03/18 |
2851.621 |
-0.25% |
2026/03/04 |
2868.986 |
0.66% |
| 2026/03/17 |
2858.676 |
3.04% |
2026/03/03 |
2850.034 |
-2.60% |
| 2026/03/16 |
2774.411 |
2.46% |
2026/03/02 |
2926.151 |
-0.09% |
|
