|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3022.490 |
9.34 |
0.31% |
- |
- |
- |
71.48% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.30% |
0.30% |
3.34% |
4.23% |
20.22% |
70.95% |
69.12% |
-1.52% |
70.95% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.55% |
-2.45% |
38.91% |
-2.23% |
6.60% |
-69.69% |
407.22% |
-12.16% |
39.14% |
6.85% |
MSCI Czech (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3013.76 |
3004.77 |
3010.48 |
2927.30 |
2822.85 |
2449.09 |
2944.056 (2.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
3022.490 |
0.31% |
2025/11/21 |
2951.024 |
-1.45% |
| 2025/12/04 |
3013.016 |
-0.08% |
2025/11/20 |
2994.321 |
-0.88% |
| 2025/12/03 |
3015.464 |
0.30% |
2025/11/19 |
3020.940 |
0.42% |
| 2025/12/02 |
3006.391 |
-0.17% |
2025/11/18 |
3008.321 |
-0.97% |
| 2025/12/01 |
3011.420 |
0.24% |
2025/11/17 |
3037.935 |
-0.02% |
| 2025/11/28 |
3004.082 |
0.07% |
2025/11/14 |
3038.592 |
-0.68% |
| 2025/11/27 |
3002.085 |
0.03% |
2025/11/13 |
3059.412 |
0.66% |
| 2025/11/26 |
3001.196 |
-0.03% |
2025/11/12 |
3039.262 |
0.56% |
| 2025/11/25 |
3002.201 |
1.11% |
2025/11/11 |
3022.194 |
1.08% |
| 2025/11/24 |
2969.339 |
0.62% |
2025/11/10 |
2989.944 |
1.08% |
|
