|
|
MSCI Hungary (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3082.369 |
-31.45 |
-1.01% |
- |
- |
- |
4.67% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.75% |
-9.54% |
-9.54% |
6.04% |
25.47% |
5.74% |
52.16% |
-13.81% |
5.74% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
35.37% |
39.95% |
-6.12% |
19.39% |
-46.93% |
86.60% |
-31.08% |
50.89% |
14.01% |
78.92% |
MSCI Hungary (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3117.00 |
3089.00 |
3108.77 |
3258.61 |
3009.68 |
2633.39 |
3209.955 (-3.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
3082.369 |
-1.01% |
2026/03/13 |
3002.336 |
-1.44% |
| 2026/03/26 |
3113.712 |
-2.10% |
2026/03/12 |
3046.110 |
-2.79% |
| 2026/03/25 |
3180.460 |
3.11% |
2026/03/11 |
3133.471 |
-3.74% |
| 2026/03/24 |
3084.419 |
-1.27% |
2026/03/10 |
3255.376 |
8.00% |
| 2026/03/23 |
3124.049 |
2.09% |
2026/03/09 |
3014.140 |
-1.42% |
| 2026/03/20 |
3060.116 |
0.07% |
2026/03/06 |
3057.519 |
-4.80% |
| 2026/03/19 |
3058.051 |
-0.62% |
2026/03/05 |
3211.840 |
-0.22% |
| 2026/03/18 |
3077.142 |
-0.82% |
2026/03/04 |
3218.806 |
6.08% |
| 2026/03/17 |
3102.429 |
3.17% |
2026/03/03 |
3034.405 |
-8.37% |
| 2026/03/16 |
3007.210 |
0.16% |
2026/03/02 |
3311.474 |
-3.79% |
|
