|
|
MSCI Hungary (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2867.344 |
-12.38 |
-0.43% |
- |
- |
- |
74.22% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.54% |
0.54% |
6.34% |
11.62% |
27.23% |
74.96% |
71.66% |
-1.09% |
77.72% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
36.31% |
35.37% |
39.95% |
-6.12% |
19.39% |
-46.93% |
86.60% |
-31.08% |
50.89% |
14.01% |
MSCI Hungary (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2886.75 |
2861.16 |
2798.52 |
2649.48 |
2559.80 |
2220.40 |
2699.613 (6.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
2867.344 |
-0.43% |
2025/11/21 |
2735.912 |
-0.31% |
| 2025/12/04 |
2879.601 |
-0.41% |
2025/11/20 |
2744.503 |
0.11% |
| 2025/12/03 |
2891.579 |
0.26% |
2025/11/19 |
2741.527 |
1.57% |
| 2025/12/02 |
2883.954 |
-0.94% |
2025/11/18 |
2699.172 |
-1.36% |
| 2025/12/01 |
2911.286 |
1.64% |
2025/11/17 |
2736.405 |
0.14% |
| 2025/11/28 |
2864.265 |
0.46% |
2025/11/14 |
2732.562 |
-1.14% |
| 2025/11/27 |
2851.139 |
-0.81% |
2025/11/13 |
2763.955 |
1.04% |
| 2025/11/26 |
2874.439 |
1.94% |
2025/11/12 |
2735.420 |
0.83% |
| 2025/11/25 |
2819.825 |
1.87% |
2025/11/11 |
2712.984 |
-1.57% |
| 2025/11/24 |
2768.173 |
1.18% |
2025/11/10 |
2756.313 |
1.04% |
|
