|
|
MSCI Hungary (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3441.865 |
96.68 |
2.89% |
- |
- |
- |
16.88% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.48% |
13.60% |
13.93% |
28.05% |
34.91% |
13.60% |
84.69% |
0.00% |
13.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
35.37% |
39.95% |
-6.12% |
19.39% |
-46.93% |
86.60% |
-31.08% |
50.89% |
14.01% |
78.92% |
MSCI Hungary (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3302.21 |
3234.83 |
3123.94 |
2922.48 |
2742.65 |
2401.25 |
2963.602 (16.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
3441.865 |
2.89% |
2026/01/12 |
3080.903 |
1.22% |
| 2026/01/23 |
3345.343 |
0.53% |
2026/01/09 |
3043.880 |
-0.47% |
| 2026/01/22 |
3327.809 |
3.99% |
2026/01/08 |
3058.367 |
-0.86% |
| 2026/01/21 |
3200.264 |
0.14% |
2026/01/07 |
3084.781 |
0.10% |
| 2026/01/20 |
3195.768 |
-0.19% |
2026/01/06 |
3081.560 |
2.50% |
| 2026/01/19 |
3201.856 |
0.12% |
2026/01/05 |
3006.464 |
1.94% |
| 2026/01/16 |
3197.905 |
1.75% |
2026/01/02 |
2949.308 |
0.15% |
| 2026/01/15 |
3143.033 |
-0.65% |
2026/01/01 |
2944.748 |
0.00% |
| 2026/01/14 |
3163.446 |
1.03% |
2025/12/31 |
2944.748 |
0.31% |
| 2026/01/13 |
3131.052 |
1.63% |
2025/12/30 |
2935.643 |
0.26% |
|
