|
|
MSCI Poland (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2220.662 |
-34.28 |
-1.52% |
- |
- |
- |
-0.76% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.72% |
-7.01% |
-7.01% |
1.27% |
16.04% |
0.77% |
30.39% |
-7.95% |
2.68% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.69% |
55.31% |
-12.49% |
-5.33% |
-56.41% |
121.67% |
-26.76% |
49.45% |
-5.69% |
76.25% |
MSCI Poland (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2241.50 |
2246.04 |
2252.50 |
2323.27 |
2203.23 |
2020.91 |
2302.725 (-3.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
2220.662 |
-1.52% |
2026/03/13 |
2213.943 |
-1.32% |
| 2026/03/26 |
2255.025 |
-0.46% |
2026/03/12 |
2243.492 |
-1.44% |
| 2026/03/25 |
2265.440 |
2.07% |
2026/03/11 |
2276.176 |
-0.88% |
| 2026/03/24 |
2219.452 |
-1.22% |
2026/03/10 |
2296.440 |
3.17% |
| 2026/03/23 |
2246.927 |
1.36% |
2026/03/09 |
2225.822 |
0.13% |
| 2026/03/20 |
2216.851 |
-0.54% |
2026/03/06 |
2222.922 |
-2.07% |
| 2026/03/19 |
2228.784 |
-2.01% |
2026/03/05 |
2269.898 |
-0.79% |
| 2026/03/18 |
2274.392 |
-0.98% |
2026/03/04 |
2288.035 |
4.18% |
| 2026/03/17 |
2296.933 |
2.73% |
2026/03/03 |
2196.158 |
-6.81% |
| 2026/03/16 |
2235.912 |
0.99% |
2026/03/02 |
2356.768 |
-2.82% |
|
