|
|
MSCI Poland (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2046.578 |
-9.25 |
-0.45% |
- |
- |
- |
61.19% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.99% |
-0.99% |
1.24% |
6.50% |
14.53% |
61.92% |
50.23% |
-2.81% |
61.92% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.91% |
0.69% |
55.31% |
-12.49% |
-5.33% |
-56.41% |
121.67% |
-26.76% |
49.45% |
-5.69% |
MSCI Poland (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2057.19 |
2056.84 |
2057.05 |
2016.75 |
1987.96 |
1770.01 |
2030.892 (0.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
2046.578 |
-0.45% |
2025/11/21 |
1999.328 |
-1.85% |
| 2025/12/04 |
2055.863 |
0.27% |
2025/11/20 |
2036.997 |
-0.27% |
| 2025/12/03 |
2050.413 |
0.16% |
2025/11/19 |
2042.551 |
2.00% |
| 2025/12/02 |
2047.226 |
-1.85% |
2025/11/18 |
2002.441 |
-2.34% |
| 2025/12/01 |
2085.891 |
0.45% |
2025/11/17 |
2050.461 |
-1.36% |
| 2025/11/28 |
2076.511 |
0.37% |
2025/11/14 |
2078.638 |
-0.97% |
| 2025/11/27 |
2068.838 |
-0.40% |
2025/11/13 |
2099.033 |
0.39% |
| 2025/11/26 |
2077.208 |
1.38% |
2025/11/12 |
2090.919 |
-0.04% |
| 2025/11/25 |
2049.000 |
1.89% |
2025/11/11 |
2091.699 |
0.54% |
| 2025/11/24 |
2010.912 |
0.58% |
2025/11/10 |
2080.464 |
1.70% |
|
