|
|
MSCI DENMARK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 79894.517 |
1025.30 |
1.30% |
- |
- |
- |
12.42% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.14% |
10.98% |
10.21% |
15.60% |
-1.82% |
10.98% |
-4.06% |
0.00% |
10.98% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-15.22% |
35.59% |
-14.88% |
29.00% |
-64.38% |
384.28% |
-4.32% |
32.12% |
-12.58% |
-12.88% |
MSCI DENMARK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 78097.35 |
77371.53 |
75557.35 |
70127.48 |
69591.11 |
73433.96 |
71789.383 (11.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
79894.517 |
1.30% |
2026/01/12 |
76496.114 |
0.02% |
| 2026/01/23 |
78872.633 |
0.18% |
2026/01/09 |
76478.086 |
1.27% |
| 2026/01/22 |
78731.126 |
3.87% |
2026/01/08 |
75515.689 |
-0.08% |
| 2026/01/21 |
75801.378 |
-1.80% |
2026/01/07 |
75572.578 |
0.14% |
| 2026/01/20 |
77187.099 |
1.91% |
2026/01/06 |
75466.754 |
3.23% |
| 2026/01/19 |
75739.518 |
-2.37% |
2026/01/05 |
73105.049 |
2.25% |
| 2026/01/16 |
77576.750 |
2.72% |
2026/01/02 |
71497.079 |
0.60% |
| 2026/01/15 |
75520.715 |
-2.32% |
2026/01/01 |
71068.573 |
0.00% |
| 2026/01/14 |
77311.663 |
0.30% |
2025/12/31 |
71068.573 |
-0.13% |
| 2026/01/13 |
77079.906 |
0.76% |
2025/12/30 |
71163.128 |
-0.25% |
|
