|
|
MSCI DENMARK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 59817.751 |
-427.74 |
-0.71% |
- |
- |
- |
-15.83% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.97% |
-4.26% |
-4.26% |
-15.81% |
-10.74% |
-15.23% |
-17.63% |
-24.80% |
1.97% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-15.22% |
35.59% |
-14.88% |
29.00% |
-64.38% |
384.28% |
-4.32% |
32.12% |
-12.58% |
-12.88% |
MSCI DENMARK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 59671.85 |
60051.78 |
60768.29 |
69176.54 |
68558.63 |
71016.61 |
66164.217 (-9.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
59817.751 |
-0.71% |
2026/03/13 |
60320.487 |
-0.63% |
| 2026/03/26 |
60245.881 |
1.22% |
2026/03/12 |
60702.341 |
-1.25% |
| 2026/03/25 |
59518.726 |
-0.04% |
2026/03/11 |
61468.885 |
-0.87% |
| 2026/03/24 |
59542.427 |
0.52% |
2026/03/10 |
62006.781 |
0.55% |
| 2026/03/23 |
59234.480 |
0.26% |
2026/03/09 |
61665.745 |
-0.10% |
| 2026/03/20 |
59083.778 |
-0.64% |
2026/03/06 |
61725.424 |
-0.87% |
| 2026/03/19 |
59462.877 |
-2.17% |
2026/03/05 |
62269.998 |
-0.16% |
| 2026/03/18 |
60784.570 |
-1.49% |
2026/03/04 |
62368.487 |
3.73% |
| 2026/03/17 |
61703.139 |
0.95% |
2026/03/03 |
60123.555 |
-3.33% |
| 2026/03/16 |
61124.173 |
1.33% |
2026/03/02 |
62196.356 |
-1.16% |
|
