|
|
MSCI SWEDEN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 77789.658 |
899.61 |
1.17% |
- |
- |
- |
6.28% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.45% |
5.06% |
5.54% |
7.73% |
14.03% |
5.06% |
31.80% |
0.00% |
5.07% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.91% |
21.80% |
-12.58% |
22.85% |
-75.80% |
534.96% |
-27.65% |
25.16% |
-2.82% |
37.63% |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 76250.29 |
75623.66 |
74775.73 |
71711.09 |
70346.25 |
66315.68 |
72737.474 (6.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
77789.658 |
1.17% |
2026/01/12 |
75076.611 |
0.44% |
| 2026/01/23 |
76892.584 |
0.85% |
2026/01/09 |
74750.195 |
0.95% |
| 2026/01/22 |
76246.782 |
1.14% |
2026/01/08 |
74050.096 |
-1.50% |
| 2026/01/21 |
75384.052 |
0.59% |
2026/01/07 |
75180.586 |
2.31% |
| 2026/01/20 |
74938.374 |
0.83% |
2026/01/06 |
73483.408 |
-0.53% |
| 2026/01/19 |
74324.956 |
-1.50% |
2026/01/05 |
73876.863 |
0.95% |
| 2026/01/16 |
75458.513 |
-0.03% |
2026/01/02 |
73178.902 |
-0.02% |
| 2026/01/15 |
75480.310 |
0.83% |
2026/01/01 |
73191.005 |
0.00% |
| 2026/01/14 |
74858.687 |
-0.01% |
2025/12/31 |
73191.005 |
-0.15% |
| 2026/01/13 |
74862.686 |
-0.28% |
2025/12/30 |
73299.309 |
0.50% |
|
