|
|
MSCI SWEDEN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 69475.740 |
-936.48 |
-1.33% |
- |
- |
- |
-5.08% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.36% |
-13.30% |
-13.30% |
-3.35% |
2.49% |
-3.79% |
13.53% |
-13.30% |
1.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.91% |
21.80% |
-12.58% |
22.85% |
-75.80% |
534.96% |
-27.65% |
25.16% |
-2.82% |
37.63% |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 70587.81 |
71509.86 |
73790.05 |
76071.24 |
73227.02 |
68841.58 |
75548.162 (-8.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
69475.740 |
-1.33% |
2026/03/13 |
73267.940 |
-2.17% |
| 2026/03/26 |
70414.660 |
-1.83% |
2026/03/12 |
74889.435 |
-1.01% |
| 2026/03/25 |
71725.661 |
1.29% |
2026/03/11 |
75650.528 |
-1.88% |
| 2026/03/24 |
70812.217 |
0.43% |
2026/03/10 |
77101.953 |
3.10% |
| 2026/03/23 |
70510.781 |
1.50% |
2026/03/09 |
74785.171 |
-1.77% |
| 2026/03/20 |
69472.109 |
-1.55% |
2026/03/06 |
76135.450 |
-0.73% |
| 2026/03/19 |
70564.885 |
-4.19% |
2026/03/05 |
76692.930 |
-1.42% |
| 2026/03/18 |
73654.172 |
-1.07% |
2026/03/04 |
77799.250 |
2.62% |
| 2026/03/17 |
74453.770 |
0.59% |
2026/03/03 |
75814.132 |
-3.50% |
| 2026/03/16 |
74014.581 |
1.02% |
2026/03/02 |
78565.578 |
-3.26% |
|
