|
|
MSCI NORWAY (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26789.700 |
-134.62 |
-0.50% |
- |
- |
- |
25.70% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.24% |
5.07% |
5.07% |
26.22% |
26.62% |
26.33% |
40.33% |
-2.36% |
27.21% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.60% |
29.61% |
-7.61% |
11.59% |
-81.88% |
575.22% |
-5.72% |
7.99% |
-2.58% |
35.91% |
MSCI NORWAY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26618.95 |
26866.01 |
26337.24 |
24346.95 |
22466.25 |
21146.59 |
24893.425 (7.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
26789.700 |
-0.50% |
2026/03/13 |
26335.477 |
0.07% |
| 2026/03/26 |
26925.288 |
0.51% |
2026/03/12 |
26317.865 |
1.92% |
| 2026/03/25 |
26788.165 |
1.43% |
2026/03/11 |
25821.372 |
0.47% |
| 2026/03/24 |
26409.311 |
0.87% |
2026/03/10 |
25700.155 |
-0.53% |
| 2026/03/23 |
26182.293 |
-2.99% |
2026/03/09 |
25837.453 |
0.14% |
| 2026/03/20 |
26989.075 |
-2.13% |
2026/03/06 |
25801.847 |
1.08% |
| 2026/03/19 |
27575.601 |
1.35% |
2026/03/05 |
25527.194 |
-0.61% |
| 2026/03/18 |
27208.948 |
0.61% |
2026/03/04 |
25684.256 |
2.01% |
| 2026/03/17 |
27042.786 |
1.10% |
2026/03/03 |
25178.080 |
-2.72% |
| 2026/03/16 |
26748.948 |
1.57% |
2026/03/02 |
25881.049 |
0.99% |
|
