|
|
MSCI GREECE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 145.875 |
-2.12 |
-1.43% |
- |
- |
- |
-9.21% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.17% |
-13.77% |
-13.77% |
-9.81% |
-5.06% |
-7.89% |
29.04% |
-22.53% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.92% |
29.14% |
-36.66% |
43.57% |
-73.33% |
197.46% |
0.40% |
49.73% |
9.15% |
83.13% |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 148.6578 |
149.9845 |
153.3865 |
168.9391 |
163.6420 |
149.7580 |
163.988 (-11.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
145.875 |
-1.43% |
2026/03/13 |
151.788 |
-1.36% |
| 2026/03/26 |
147.995 |
-0.13% |
2026/03/12 |
153.884 |
-4.13% |
| 2026/03/25 |
148.191 |
-0.07% |
2026/03/11 |
160.511 |
-0.74% |
| 2026/03/24 |
148.293 |
-3.04% |
2026/03/10 |
161.706 |
5.35% |
| 2026/03/23 |
152.935 |
3.16% |
2026/03/09 |
153.500 |
-0.84% |
| 2026/03/20 |
148.250 |
-0.63% |
2026/03/06 |
154.807 |
-3.46% |
| 2026/03/19 |
149.191 |
-2.50% |
2026/03/05 |
160.349 |
0.63% |
| 2026/03/18 |
153.015 |
-0.34% |
2026/03/04 |
159.353 |
6.20% |
| 2026/03/17 |
153.532 |
0.63% |
2026/03/03 |
150.051 |
-7.34% |
| 2026/03/16 |
152.568 |
0.51% |
2026/03/02 |
161.937 |
-5.64% |
|
