|
|
MSCI GREECE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 162.027 |
1.16 |
0.72% |
- |
- |
- |
84.68% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.35% |
1.35% |
5.79% |
3.06% |
21.17% |
83.35% |
81.42% |
-2.55% |
83.35% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-61.25% |
-11.92% |
29.14% |
-36.66% |
43.57% |
-73.33% |
197.46% |
0.40% |
49.73% |
9.15% |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 161.2060 |
160.0777 |
157.8773 |
157.3264 |
154.3492 |
128.2772 |
156.534 (3.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
162.027 |
0.72% |
2025/11/21 |
156.308 |
-0.04% |
| 2025/12/04 |
160.864 |
0.43% |
2025/11/20 |
156.371 |
1.36% |
| 2025/12/03 |
160.175 |
-1.03% |
2025/11/19 |
154.270 |
1.08% |
| 2025/12/02 |
161.842 |
0.45% |
2025/11/18 |
152.615 |
-2.69% |
| 2025/12/01 |
161.122 |
1.51% |
2025/11/17 |
156.841 |
-0.43% |
| 2025/11/28 |
158.729 |
-0.87% |
2025/11/14 |
157.518 |
-1.08% |
| 2025/11/27 |
160.129 |
-0.96% |
2025/11/13 |
159.238 |
1.71% |
| 2025/11/26 |
161.675 |
2.41% |
2025/11/12 |
156.561 |
1.67% |
| 2025/11/25 |
157.863 |
0.97% |
2025/11/11 |
153.993 |
0.61% |
| 2025/11/24 |
156.351 |
0.03% |
2025/11/10 |
153.054 |
1.73% |
|
