|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3447.892 |
51.96 |
1.53% |
- |
- |
- |
1.55% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.04% |
0.02% |
0.48% |
8.23% |
11.86% |
0.02% |
45.77% |
-1.56% |
1.28% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-9.51% |
29.56% |
-16.97% |
28.69% |
-78.88% |
463.24% |
-13.42% |
38.79% |
12.79% |
57.46% |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3397.53 |
3403.92 |
3411.31 |
3310.46 |
3230.09 |
2934.26 |
3339.568 (3.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
3447.892 |
1.53% |
2026/01/12 |
3431.499 |
0.46% |
| 2026/01/23 |
3396.005 |
-0.40% |
2026/01/09 |
3415.865 |
-0.15% |
| 2026/01/22 |
3409.759 |
1.69% |
2026/01/08 |
3420.879 |
0.13% |
| 2026/01/21 |
3353.110 |
-0.82% |
2026/01/07 |
3416.349 |
-0.55% |
| 2026/01/20 |
3380.859 |
-0.41% |
2026/01/06 |
3435.208 |
-0.42% |
| 2026/01/19 |
3394.687 |
-0.55% |
2026/01/05 |
3449.804 |
0.66% |
| 2026/01/16 |
3413.295 |
-0.11% |
2026/01/02 |
3427.316 |
0.94% |
| 2026/01/15 |
3417.074 |
-0.11% |
2026/01/01 |
3395.370 |
0.00% |
| 2026/01/14 |
3420.763 |
0.44% |
2025/12/31 |
3395.370 |
-0.12% |
| 2026/01/13 |
3405.758 |
-0.75% |
2025/12/30 |
3399.418 |
1.07% |
|
