|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3212.932 |
-25.91 |
-0.80% |
- |
- |
- |
-5.37% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.72% |
-9.85% |
-9.85% |
-4.16% |
2.16% |
-4.61% |
24.87% |
-10.14% |
1.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-9.51% |
29.56% |
-16.97% |
28.69% |
-78.88% |
463.24% |
-13.42% |
38.79% |
12.79% |
57.46% |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3235.91 |
3252.31 |
3294.90 |
3414.88 |
3322.58 |
3093.34 |
3388.688 (-5.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
3212.932 |
-0.80% |
2026/03/13 |
3263.503 |
-1.00% |
| 2026/03/26 |
3238.967 |
-1.02% |
2026/03/12 |
3296.623 |
-1.03% |
| 2026/03/25 |
3272.389 |
1.26% |
2026/03/11 |
3330.937 |
-1.68% |
| 2026/03/24 |
3231.796 |
0.26% |
2026/03/10 |
3387.781 |
3.15% |
| 2026/03/23 |
3223.458 |
1.24% |
2026/03/09 |
3284.396 |
-0.22% |
| 2026/03/20 |
3184.098 |
-1.71% |
2026/03/06 |
3291.525 |
-0.96% |
| 2026/03/19 |
3239.433 |
-2.25% |
2026/03/05 |
3323.399 |
-2.17% |
| 2026/03/18 |
3313.980 |
-0.49% |
2026/03/04 |
3397.084 |
2.44% |
| 2026/03/17 |
3330.451 |
1.68% |
2026/03/03 |
3316.275 |
-4.80% |
| 2026/03/16 |
3275.571 |
0.37% |
2026/03/02 |
3483.495 |
-3.04% |
|
