|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13238.688 |
283.71 |
2.19% |
- |
- |
- |
4.03% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.32% |
1.81% |
2.37% |
14.53% |
27.07% |
1.81% |
76.34% |
-0.49% |
1.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
10.58% |
83.57% |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12975.22 |
12944.53 |
12891.54 |
12310.36 |
11674.55 |
10243.87 |
12472.951 (6.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
13238.688 |
2.19% |
2026/01/12 |
12942.075 |
0.76% |
| 2026/01/23 |
12955.476 |
-0.49% |
2026/01/09 |
12844.000 |
-0.11% |
| 2026/01/22 |
13019.497 |
1.57% |
2026/01/08 |
12857.935 |
0.28% |
| 2026/01/21 |
12818.561 |
-0.20% |
2026/01/07 |
12821.675 |
-0.61% |
| 2026/01/20 |
12843.854 |
-0.55% |
2026/01/06 |
12900.928 |
-0.08% |
| 2026/01/19 |
12914.673 |
0.16% |
2026/01/05 |
12910.710 |
0.23% |
| 2026/01/16 |
12894.366 |
0.31% |
2026/01/02 |
12881.399 |
1.22% |
| 2026/01/15 |
12854.864 |
-0.85% |
2026/01/01 |
12725.671 |
0.00% |
| 2026/01/14 |
12964.870 |
0.19% |
2025/12/31 |
12725.671 |
-0.39% |
| 2026/01/13 |
12940.476 |
-0.01% |
2025/12/30 |
12775.486 |
0.92% |
|
