|
|
MSCI PORTUGAL (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 313.469 |
-6.72 |
-2.10% |
- |
- |
- |
7.87% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.32% |
-2.56% |
-2.56% |
11.36% |
11.24% |
10.19% |
47.73% |
-2.61% |
10.19% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
-24.52% |
38.41% |
MSCI PORTUGAL (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 316.19 |
317.47 |
316.71 |
313.35 |
303.08 |
279.97 |
313.916 (-0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
313.469 |
-2.10% |
2026/03/13 |
318.505 |
-0.63% |
| 2026/03/26 |
320.202 |
-0.06% |
2026/03/12 |
320.512 |
1.12% |
| 2026/03/25 |
320.410 |
1.59% |
2026/03/11 |
316.970 |
-0.18% |
| 2026/03/24 |
315.384 |
1.25% |
2026/03/10 |
317.549 |
2.03% |
| 2026/03/23 |
311.484 |
-0.47% |
2026/03/09 |
311.243 |
0.08% |
| 2026/03/20 |
312.956 |
-1.44% |
2026/03/06 |
310.997 |
-0.20% |
| 2026/03/19 |
317.543 |
-1.04% |
2026/03/05 |
311.633 |
-0.22% |
| 2026/03/18 |
320.874 |
-0.70% |
2026/03/04 |
312.326 |
0.40% |
| 2026/03/17 |
323.152 |
1.23% |
2026/03/03 |
311.082 |
-5.38% |
| 2026/03/16 |
319.210 |
0.22% |
2026/03/02 |
328.768 |
0.05% |
|
