|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 825.442 |
-4.40 |
-0.53% |
- |
- |
- |
-10.64% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.57% |
-9.46% |
-9.46% |
-10.02% |
4.38% |
-10.17% |
20.04% |
-13.24% |
2.57% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.75% |
18.49% |
-25.02% |
38.08% |
-44.86% |
127.97% |
-25.91% |
24.84% |
15.07% |
58.65% |
MSCI IRELAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 831.49 |
829.37 |
844.69 |
893.64 |
876.71 |
812.33 |
881.455 (-6.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
825.442 |
-0.53% |
2026/03/13 |
835.742 |
-1.28% |
| 2026/03/26 |
829.847 |
-1.95% |
2026/03/12 |
846.575 |
-3.62% |
| 2026/03/25 |
846.337 |
2.33% |
2026/03/11 |
878.360 |
0.01% |
| 2026/03/24 |
827.095 |
-0.20% |
2026/03/10 |
878.245 |
3.61% |
| 2026/03/23 |
828.713 |
2.43% |
2026/03/09 |
847.624 |
-0.35% |
| 2026/03/20 |
809.088 |
-1.45% |
2026/03/06 |
850.600 |
0.14% |
| 2026/03/19 |
820.981 |
-2.23% |
2026/03/05 |
849.416 |
-2.28% |
| 2026/03/18 |
839.729 |
1.01% |
2026/03/04 |
869.217 |
1.55% |
| 2026/03/17 |
831.360 |
-0.45% |
2026/03/03 |
855.910 |
-3.65% |
| 2026/03/16 |
835.132 |
-0.07% |
2026/03/02 |
888.321 |
-3.08% |
|
