|
|
MSCI Bulgaria (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 627.247 |
27.76 |
4.63% |
- |
- |
- |
26.77% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.37% |
21.16% |
20.82% |
31.08% |
41.81% |
21.16% |
118.40% |
0.00% |
21.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
22.19% |
27.71% |
-20.22% |
-9.09% |
-28.01% |
53.41% |
-7.42% |
72.16% |
15.87% |
86.25% |
MSCI Bulgaria (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 600.96 |
595.06 |
561.74 |
502.35 |
480.59 |
403.15 |
517.096 (21.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
627.247 |
4.63% |
2026/01/12 |
579.925 |
3.35% |
| 2026/01/23 |
599.486 |
1.96% |
2026/01/09 |
561.120 |
2.28% |
| 2026/01/22 |
587.989 |
-0.47% |
2026/01/08 |
548.631 |
-1.39% |
| 2026/01/21 |
590.775 |
-1.42% |
2026/01/07 |
556.364 |
3.00% |
| 2026/01/20 |
599.280 |
0.34% |
2026/01/06 |
540.138 |
4.28% |
| 2026/01/19 |
597.248 |
0.47% |
2026/01/05 |
517.963 |
4.62% |
| 2026/01/16 |
594.454 |
0.92% |
2026/01/02 |
495.095 |
0.06% |
| 2026/01/15 |
589.055 |
0.51% |
2026/01/01 |
494.799 |
0.00% |
| 2026/01/14 |
586.084 |
1.22% |
2025/12/31 |
494.799 |
-0.12% |
| 2026/01/13 |
579.003 |
-0.16% |
2025/12/30 |
495.386 |
-0.07% |
|
