|
|
MSCI Estonia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1218.839 |
14.69 |
1.22% |
- |
- |
- |
2.43% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.15% |
1.20% |
3.24% |
9.44% |
2.36% |
1.20% |
21.38% |
-1.19% |
2.15% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.33% |
49.48% |
-14.07% |
4.60% |
-43.50% |
106.57% |
-20.47% |
0.88% |
-13.69% |
28.97% |
MSCI Estonia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1198.52 |
1193.59 |
1194.92 |
1139.53 |
1137.18 |
1122.31 |
1158.141 (5.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
1218.839 |
1.22% |
2026/01/12 |
1193.343 |
-0.07% |
| 2026/01/23 |
1204.165 |
0.17% |
2026/01/09 |
1194.168 |
0.01% |
| 2026/01/22 |
1202.110 |
1.57% |
2026/01/08 |
1194.083 |
-0.37% |
| 2026/01/21 |
1183.477 |
-0.05% |
2026/01/07 |
1198.518 |
-0.10% |
| 2026/01/20 |
1184.033 |
0.44% |
2026/01/06 |
1199.706 |
0.57% |
| 2026/01/19 |
1178.838 |
-0.68% |
2026/01/05 |
1192.893 |
-2.11% |
| 2026/01/16 |
1186.902 |
-0.41% |
2026/01/02 |
1218.632 |
2.42% |
| 2026/01/15 |
1191.836 |
-0.14% |
2026/01/01 |
1189.896 |
0.00% |
| 2026/01/14 |
1193.516 |
0.11% |
2025/12/31 |
1189.896 |
-0.12% |
| 2026/01/13 |
1192.161 |
-0.10% |
2025/12/30 |
1191.315 |
1.26% |
|
