|
|
MSCI Estonia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1116.092 |
2.34 |
0.21% |
- |
- |
- |
20.97% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.16% |
1.16% |
3.05% |
-3.71% |
-7.55% |
20.72% |
18.97% |
-8.37% |
20.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.67% |
10.33% |
49.48% |
-14.07% |
4.60% |
-43.50% |
106.57% |
-20.47% |
0.88% |
-13.69% |
MSCI Estonia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1110.20 |
1100.31 |
1091.65 |
1107.97 |
1139.24 |
1090.07 |
1103.208 (1.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
1116.092 |
0.21% |
2025/11/21 |
1073.465 |
-0.44% |
| 2025/12/04 |
1113.703 |
0.33% |
2025/11/20 |
1078.249 |
0.01% |
| 2025/12/03 |
1110.084 |
0.42% |
2025/11/19 |
1078.170 |
-0.37% |
| 2025/12/02 |
1105.481 |
-0.02% |
2025/11/18 |
1082.191 |
-0.05% |
| 2025/12/01 |
1105.650 |
0.43% |
2025/11/17 |
1082.762 |
-0.13% |
| 2025/11/28 |
1100.893 |
-0.74% |
2025/11/14 |
1084.173 |
-0.60% |
| 2025/11/27 |
1109.081 |
1.96% |
2025/11/13 |
1090.741 |
0.07% |
| 2025/11/26 |
1087.709 |
0.69% |
2025/11/12 |
1090.026 |
0.33% |
| 2025/11/25 |
1080.305 |
0.58% |
2025/11/11 |
1086.477 |
0.25% |
| 2025/11/24 |
1074.076 |
0.06% |
2025/11/10 |
1083.728 |
-0.41% |
|
