|
|
MSCI Estonia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1163.831 |
-5.97 |
-0.51% |
- |
- |
- |
-2.19% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.13% |
-1.42% |
-1.42% |
0.29% |
3.87% |
-1.69% |
9.68% |
-4.53% |
0.74% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.33% |
49.48% |
-14.07% |
4.60% |
-43.50% |
106.57% |
-20.47% |
0.88% |
-13.69% |
28.97% |
MSCI Estonia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1168.38 |
1167.61 |
1174.34 |
1192.77 |
1152.04 |
1151.05 |
1185.809 (-1.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1163.831 |
-0.51% |
2026/03/13 |
1170.441 |
-0.55% |
| 2026/03/26 |
1169.779 |
-0.34% |
2026/03/12 |
1176.923 |
-0.62% |
| 2026/03/25 |
1173.730 |
0.59% |
2026/03/11 |
1184.263 |
-0.07% |
| 2026/03/24 |
1166.880 |
-0.07% |
2026/03/10 |
1185.142 |
1.26% |
| 2026/03/23 |
1167.655 |
-0.32% |
2026/03/09 |
1170.429 |
-1.39% |
| 2026/03/20 |
1171.352 |
0.88% |
2026/03/06 |
1186.935 |
0.00% |
| 2026/03/19 |
1161.131 |
-0.34% |
2026/03/05 |
1186.906 |
-0.75% |
| 2026/03/18 |
1165.144 |
-0.11% |
2026/03/04 |
1195.853 |
1.25% |
| 2026/03/17 |
1166.427 |
-0.32% |
2026/03/03 |
1181.138 |
0.72% |
| 2026/03/16 |
1170.167 |
-0.02% |
2026/03/02 |
1172.737 |
-1.17% |
|
