|
|
MSCI Lithuania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2869.527 |
-1.72 |
-0.06% |
- |
- |
- |
-2.56% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.64% |
-2.26% |
-2.26% |
-1.77% |
6.41% |
-2.50% |
13.50% |
-8.40% |
2.61% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.95% |
15.80% |
-10.76% |
27.96% |
-45.17% |
115.90% |
-7.59% |
7.97% |
10.00% |
34.12% |
MSCI Lithuania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2882.57 |
2884.44 |
2863.52 |
2981.67 |
2890.86 |
2771.03 |
2944.510 (-2.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
2869.527 |
-0.06% |
2026/03/13 |
2907.364 |
3.89% |
| 2026/03/26 |
2871.365 |
-0.94% |
2026/03/12 |
2798.414 |
-0.67% |
| 2026/03/25 |
2898.693 |
0.40% |
2026/03/11 |
2817.305 |
-0.69% |
| 2026/03/24 |
2887.144 |
0.03% |
2026/03/10 |
2836.913 |
0.83% |
| 2026/03/23 |
2886.140 |
-0.13% |
2026/03/09 |
2813.472 |
-0.51% |
| 2026/03/20 |
2889.986 |
0.52% |
2026/03/06 |
2828.035 |
-0.48% |
| 2026/03/19 |
2875.144 |
-0.05% |
2026/03/05 |
2841.637 |
-0.87% |
| 2026/03/18 |
2876.541 |
-0.57% |
2026/03/04 |
2866.481 |
0.89% |
| 2026/03/17 |
2892.904 |
-0.14% |
2026/03/03 |
2841.190 |
-1.18% |
| 2026/03/16 |
2896.977 |
-0.36% |
2026/03/02 |
2875.210 |
-2.13% |
|
