|
|
MSCI Lithuania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3127.259 |
53.48 |
1.74% |
- |
- |
- |
6.19% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.74% |
4.37% |
5.15% |
12.44% |
14.06% |
4.37% |
26.52% |
0.00% |
4.37% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.95% |
15.80% |
-10.76% |
27.96% |
-45.17% |
115.90% |
-7.59% |
7.97% |
10.00% |
34.12% |
MSCI Lithuania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3067.10 |
3051.02 |
3016.18 |
2888.65 |
2800.55 |
2692.41 |
2922.318 (7.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
3127.259 |
1.74% |
2026/01/12 |
3020.464 |
1.14% |
| 2026/01/23 |
3073.740 |
0.46% |
2026/01/09 |
2986.331 |
-0.18% |
| 2026/01/22 |
3059.554 |
0.83% |
2026/01/08 |
2991.629 |
-0.24% |
| 2026/01/21 |
3034.311 |
-0.21% |
2026/01/07 |
2998.773 |
-0.06% |
| 2026/01/20 |
3040.642 |
-0.35% |
2026/01/06 |
3000.440 |
0.74% |
| 2026/01/19 |
3051.279 |
0.14% |
2026/01/05 |
2978.533 |
-0.68% |
| 2026/01/16 |
3046.895 |
0.82% |
2026/01/02 |
2998.846 |
1.83% |
| 2026/01/15 |
3021.979 |
-0.29% |
2026/01/01 |
2944.949 |
0.00% |
| 2026/01/14 |
3030.892 |
0.24% |
2025/12/31 |
2944.949 |
-0.12% |
| 2026/01/13 |
3023.604 |
0.10% |
2025/12/30 |
2948.459 |
0.44% |
|
