|
|
MSCI Romania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4466.982 |
-16.14 |
-0.36% |
- |
- |
- |
12.78% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.02% |
-2.11% |
-2.11% |
13.60% |
31.58% |
13.18% |
75.71% |
-5.49% |
13.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.66% |
28.65% |
2.25% |
44.68% |
-45.50% |
128.43% |
-7.72% |
43.06% |
11.41% |
68.41% |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4486.80 |
4488.07 |
4453.84 |
4407.60 |
4047.15 |
3475.58 |
4421.683 (1.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
4466.982 |
-0.36% |
2026/03/13 |
4462.089 |
-0.74% |
| 2026/03/26 |
4483.140 |
-0.56% |
2026/03/12 |
4495.276 |
-0.68% |
| 2026/03/25 |
4508.434 |
0.17% |
2026/03/11 |
4525.976 |
0.94% |
| 2026/03/24 |
4500.633 |
0.58% |
2026/03/10 |
4483.649 |
3.13% |
| 2026/03/23 |
4474.836 |
-0.16% |
2026/03/09 |
4347.779 |
-0.96% |
| 2026/03/20 |
4482.188 |
0.42% |
2026/03/06 |
4389.964 |
-0.46% |
| 2026/03/19 |
4463.373 |
-0.81% |
2026/03/05 |
4410.127 |
1.26% |
| 2026/03/18 |
4499.617 |
-0.14% |
2026/03/04 |
4355.358 |
1.98% |
| 2026/03/17 |
4506.089 |
0.24% |
2026/03/03 |
4270.655 |
-4.14% |
| 2026/03/16 |
4495.388 |
0.75% |
2026/03/02 |
4455.230 |
-2.72% |
|
