|
|
MSCI Romania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3791.484 |
-11.03 |
-0.29% |
- |
- |
- |
61.21% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.32% |
3.32% |
6.58% |
12.83% |
28.66% |
61.68% |
62.89% |
0.00% |
62.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.80% |
14.66% |
28.65% |
2.25% |
44.68% |
-45.50% |
128.43% |
-7.72% |
43.06% |
11.41% |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3748.88 |
3709.87 |
3708.44 |
3556.29 |
3391.89 |
2930.67 |
3593.834 (5.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
3791.484 |
-0.29% |
2025/11/21 |
3600.516 |
-2.36% |
| 2025/12/04 |
3802.554 |
1.15% |
2025/11/20 |
3687.413 |
-0.32% |
| 2025/12/03 |
3759.286 |
1.53% |
2025/11/19 |
3699.335 |
-1.26% |
| 2025/12/02 |
3702.799 |
0.39% |
2025/11/18 |
3746.626 |
-0.52% |
| 2025/12/01 |
3688.268 |
0.22% |
2025/11/17 |
3766.304 |
0.16% |
| 2025/11/28 |
3680.299 |
-0.05% |
2025/11/14 |
3760.426 |
-0.06% |
| 2025/11/27 |
3682.304 |
0.38% |
2025/11/13 |
3762.801 |
0.99% |
| 2025/11/26 |
3668.536 |
-0.25% |
2025/11/12 |
3726.033 |
0.89% |
| 2025/11/25 |
3677.766 |
0.89% |
2025/11/11 |
3693.147 |
1.81% |
| 2025/11/24 |
3645.446 |
1.25% |
2025/11/10 |
3627.477 |
-0.06% |
|
