|
|
MSCI Romania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4486.174 |
99.15 |
2.26% |
- |
- |
- |
13.26% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.89% |
10.75% |
11.16% |
22.36% |
34.81% |
10.75% |
80.37% |
0.00% |
10.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.66% |
28.65% |
2.25% |
44.68% |
-45.50% |
128.43% |
-7.72% |
43.06% |
11.41% |
68.41% |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4343.59 |
4326.08 |
4181.80 |
3902.80 |
3662.12 |
3154.97 |
3968.256 (13.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
4486.174 |
2.26% |
2026/01/12 |
4251.401 |
2.67% |
| 2026/01/23 |
4386.892 |
1.60% |
2026/01/09 |
4140.853 |
1.70% |
| 2026/01/22 |
4317.708 |
1.88% |
2026/01/08 |
4071.510 |
1.30% |
| 2026/01/21 |
4237.891 |
-1.20% |
2026/01/07 |
4019.242 |
-0.04% |
| 2026/01/20 |
4289.298 |
-0.38% |
2026/01/06 |
4020.888 |
-0.04% |
| 2026/01/19 |
4305.536 |
-1.51% |
2026/01/05 |
4022.696 |
1.46% |
| 2026/01/16 |
4371.630 |
0.73% |
2026/01/02 |
3964.771 |
0.10% |
| 2026/01/15 |
4339.852 |
1.05% |
2026/01/01 |
3960.958 |
0.00% |
| 2026/01/14 |
4294.936 |
1.51% |
2025/12/31 |
3960.958 |
-0.02% |
| 2026/01/13 |
4230.907 |
-0.48% |
2025/12/30 |
3961.831 |
0.54% |
|
