|
|
MSCI Serbia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 151.185 |
3.60 |
2.44% |
- |
- |
- |
-0.38% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.48% |
-2.75% |
1.50% |
5.39% |
3.05% |
-2.75% |
-61.37% |
-2.81% |
0.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.03% |
31.18% |
3.44% |
1.72% |
-31.27% |
36.46% |
8.75% |
49.02% |
-5.81% |
-61.62% |
MSCI Serbia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 148.4308 |
147.8803 |
149.4317 |
144.0560 |
140.9288 |
133.7845 |
145.880 (3.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
151.185 |
2.44% |
2026/01/12 |
147.964 |
-1.62% |
| 2026/01/23 |
147.588 |
0.19% |
2026/01/09 |
150.397 |
-0.24% |
| 2026/01/22 |
147.315 |
0.23% |
2026/01/08 |
150.756 |
-0.18% |
| 2026/01/21 |
146.973 |
-1.42% |
2026/01/07 |
151.034 |
-0.06% |
| 2026/01/20 |
149.093 |
0.54% |
2026/01/06 |
151.132 |
-0.07% |
| 2026/01/19 |
148.296 |
0.28% |
2026/01/05 |
151.245 |
-0.40% |
| 2026/01/16 |
147.888 |
0.10% |
2026/01/02 |
151.851 |
0.06% |
| 2026/01/15 |
147.744 |
0.91% |
2026/01/01 |
151.759 |
0.00% |
| 2026/01/14 |
146.408 |
0.06% |
2025/12/31 |
151.759 |
-0.12% |
| 2026/01/13 |
146.313 |
-1.12% |
2025/12/30 |
151.934 |
1.01% |
|
