|
|
MSCI Slovenia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2472.733 |
36.54 |
1.50% |
- |
- |
- |
9.98% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.15% |
8.36% |
7.89% |
10.47% |
15.81% |
8.36% |
70.49% |
-0.08% |
8.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-14.75% |
33.56% |
1.73% |
31.39% |
-27.21% |
123.90% |
-20.73% |
37.91% |
32.80% |
77.10% |
MSCI Slovenia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2417.50 |
2403.08 |
2348.86 |
2234.83 |
2209.61 |
1950.30 |
2268.684 (8.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
2472.733 |
1.50% |
2026/01/12 |
2387.550 |
1.54% |
| 2026/01/23 |
2436.237 |
-0.08% |
2026/01/09 |
2351.343 |
0.08% |
| 2026/01/22 |
2438.224 |
2.75% |
2026/01/08 |
2349.369 |
1.68% |
| 2026/01/21 |
2373.053 |
0.24% |
2026/01/07 |
2310.570 |
0.50% |
| 2026/01/20 |
2367.266 |
-0.74% |
2026/01/06 |
2299.022 |
2.11% |
| 2026/01/19 |
2384.877 |
-0.08% |
2026/01/05 |
2251.474 |
0.08% |
| 2026/01/16 |
2386.890 |
0.28% |
2026/01/02 |
2249.601 |
0.06% |
| 2026/01/15 |
2380.152 |
-0.80% |
2026/01/01 |
2248.261 |
0.00% |
| 2026/01/14 |
2399.447 |
0.32% |
2025/12/31 |
2248.261 |
-0.12% |
| 2026/01/13 |
2391.871 |
0.18% |
2025/12/30 |
2250.941 |
0.21% |
|
