|
|
MSCI Slovenia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2471.935 |
-21.95 |
-0.88% |
- |
- |
- |
9.95% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.65% |
-7.38% |
-7.38% |
10.45% |
11.53% |
10.93% |
56.21% |
-8.04% |
10.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-14.75% |
33.56% |
1.73% |
31.39% |
-27.21% |
123.90% |
-20.73% |
37.91% |
32.80% |
77.10% |
MSCI Slovenia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2485.17 |
2499.83 |
2505.96 |
2486.30 |
2330.34 |
2112.67 |
2502.916 (-1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
2471.935 |
-0.88% |
2026/03/13 |
2497.665 |
-0.26% |
| 2026/03/26 |
2493.953 |
-0.43% |
2026/03/12 |
2504.071 |
-1.32% |
| 2026/03/25 |
2504.601 |
0.76% |
2026/03/11 |
2537.648 |
-0.25% |
| 2026/03/24 |
2485.651 |
0.64% |
2026/03/10 |
2544.121 |
2.43% |
| 2026/03/23 |
2469.725 |
-0.33% |
2026/03/09 |
2483.710 |
-0.91% |
| 2026/03/20 |
2477.957 |
-1.75% |
2026/03/06 |
2506.515 |
-1.54% |
| 2026/03/19 |
2521.988 |
-0.37% |
2026/03/05 |
2545.687 |
0.93% |
| 2026/03/18 |
2531.343 |
0.08% |
2026/03/04 |
2522.297 |
5.08% |
| 2026/03/17 |
2529.413 |
0.70% |
2026/03/03 |
2400.298 |
-6.92% |
| 2026/03/16 |
2511.753 |
0.56% |
2026/03/02 |
2578.809 |
-4.23% |
|
