|
|
MSCI North America (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33622.577 |
163.95 |
0.49% |
- |
- |
- |
1.63% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.34% |
1.13% |
-0.10% |
2.25% |
9.10% |
1.13% |
15.27% |
-0.83% |
1.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.30% |
21.62% |
-5.19% |
31.48% |
20.60% |
26.97% |
-19.13% |
26.59% |
24.54% |
18.52% |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33333.62 |
33457.26 |
33427.65 |
33013.91 |
32367.04 |
30106.30 |
33141.059 (1.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
33622.577 |
0.49% |
2026/01/12 |
33736.544 |
0.19% |
| 2026/01/23 |
33457.767 |
0.06% |
2026/01/09 |
33671.443 |
0.62% |
| 2026/01/22 |
33438.795 |
0.55% |
2026/01/08 |
33465.098 |
-0.00% |
| 2026/01/21 |
33257.032 |
1.11% |
2026/01/07 |
33466.611 |
-0.36% |
| 2026/01/20 |
32891.904 |
-2.03% |
2026/01/06 |
33589.064 |
0.59% |
| 2026/01/19 |
33573.055 |
0.02% |
2026/01/05 |
33391.096 |
0.67% |
| 2026/01/16 |
33567.679 |
-0.05% |
2026/01/02 |
33168.063 |
0.26% |
| 2026/01/15 |
33585.427 |
0.24% |
2026/01/01 |
33082.792 |
0.00% |
| 2026/01/14 |
33505.215 |
-0.50% |
2025/12/31 |
33082.792 |
-0.73% |
| 2026/01/13 |
33673.113 |
-0.19% |
2025/12/30 |
33326.885 |
-0.15% |
|
