|
|
MSCI North America (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 30900.301 |
-508.83 |
-1.62% |
- |
- |
- |
-6.60% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.35% |
-5.74% |
-5.74% |
-6.22% |
-1.90% |
-5.06% |
15.82% |
-6.98% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.30% |
21.62% |
-5.19% |
31.48% |
20.60% |
26.97% |
-19.13% |
26.59% |
24.54% |
18.52% |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31589.51 |
31861.86 |
32356.37 |
33053.20 |
32877.70 |
30829.92 |
32860.525 (-5.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
30900.301 |
-1.62% |
2026/03/13 |
32133.452 |
-0.63% |
| 2026/03/26 |
31408.656 |
-1.74% |
2026/03/12 |
32338.465 |
-1.52% |
| 2026/03/25 |
31966.319 |
0.60% |
2026/03/11 |
32836.581 |
-0.10% |
| 2026/03/24 |
31774.305 |
-0.39% |
2026/03/10 |
32870.229 |
-0.19% |
| 2026/03/23 |
31897.970 |
1.20% |
2026/03/09 |
32932.499 |
0.86% |
| 2026/03/20 |
31519.119 |
-1.54% |
2026/03/06 |
32652.851 |
-1.30% |
| 2026/03/19 |
32013.672 |
-0.30% |
2026/03/05 |
33083.083 |
-0.59% |
| 2026/03/18 |
32109.215 |
-1.37% |
2026/03/04 |
33279.983 |
0.79% |
| 2026/03/17 |
32555.141 |
0.25% |
2026/03/03 |
33019.561 |
-1.03% |
| 2026/03/16 |
32473.861 |
1.06% |
2026/03/02 |
33362.214 |
0.12% |
|
