|
|
MSCI EM Lat Am (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11909.079 |
-109.37 |
-0.91% |
- |
- |
- |
10.88% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.51% |
-6.56% |
-6.56% |
11.61% |
22.50% |
11.90% |
50.49% |
-7.46% |
11.90% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
31.47% |
24.15% |
-6.23% |
17.89% |
-13.53% |
-7.73% |
9.51% |
33.54% |
-26.02% |
55.67% |
MSCI EM Lat Am (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11975.04 |
11893.97 |
12011.71 |
12083.85 |
11176.25 |
9858.82 |
12062.879 (-1.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
11909.079 |
-0.91% |
2026/03/13 |
11671.601 |
-1.57% |
| 2026/03/26 |
12018.600 |
-1.61% |
2026/03/12 |
11857.350 |
-3.53% |
| 2026/03/25 |
12215.215 |
2.80% |
2026/03/11 |
12291.193 |
-0.50% |
| 2026/03/24 |
11882.441 |
0.27% |
2026/03/10 |
12353.322 |
2.72% |
| 2026/03/23 |
11849.858 |
3.04% |
2026/03/09 |
12025.627 |
1.46% |
| 2026/03/20 |
11500.213 |
-2.57% |
2026/03/06 |
11853.057 |
-1.43% |
| 2026/03/19 |
11803.036 |
-0.80% |
2026/03/05 |
12025.136 |
-3.44% |
| 2026/03/18 |
11898.383 |
-0.87% |
2026/03/04 |
12453.910 |
3.28% |
| 2026/03/17 |
12002.795 |
1.20% |
2026/03/03 |
12058.594 |
-5.09% |
| 2026/03/16 |
11860.057 |
1.61% |
2026/03/02 |
12704.660 |
-1.23% |
|
