|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 32085.373 |
159.63 |
0.50% |
- |
- |
- |
1.55% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.39% |
1.04% |
-0.20% |
1.86% |
8.62% |
1.04% |
14.39% |
-0.91% |
1.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
25.08% |
17.75% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31810.25 |
31935.54 |
31917.38 |
31561.25 |
30987.60 |
28850.28 |
31675.324 (1.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
32085.373 |
0.50% |
2026/01/12 |
32218.690 |
0.17% |
| 2026/01/23 |
31924.660 |
0.02% |
2026/01/09 |
32164.740 |
0.62% |
| 2026/01/22 |
31918.715 |
0.57% |
2026/01/08 |
31965.950 |
-0.03% |
| 2026/01/21 |
31739.292 |
1.13% |
2026/01/07 |
31974.771 |
-0.33% |
| 2026/01/20 |
31383.208 |
-2.08% |
2026/01/06 |
32080.866 |
0.61% |
| 2026/01/19 |
32049.110 |
0.00% |
2026/01/05 |
31886.377 |
0.67% |
| 2026/01/16 |
32049.110 |
-0.05% |
2026/01/02 |
31675.118 |
0.25% |
| 2026/01/15 |
32063.605 |
0.24% |
2026/01/01 |
31596.953 |
0.00% |
| 2026/01/14 |
31986.857 |
-0.52% |
2025/12/31 |
31596.953 |
-0.74% |
| 2026/01/13 |
32155.496 |
-0.20% |
2025/12/30 |
31831.831 |
-0.14% |
|
