|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 31720.825 |
60.16 |
0.19% |
- |
- |
- |
18.21% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.21% |
0.21% |
0.95% |
6.00% |
16.02% |
17.99% |
14.06% |
-0.43% |
39.20% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.32% |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
25.08% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31591.01 |
31449.89 |
31193.46 |
31043.13 |
30089.73 |
28239.35 |
31065.283 (2.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
31720.825 |
0.19% |
2025/11/21 |
30443.724 |
0.98% |
| 2025/12/04 |
31661.445 |
0.12% |
2025/11/20 |
30149.238 |
-1.58% |
| 2025/12/03 |
31624.056 |
0.34% |
2025/11/19 |
30633.025 |
0.37% |
| 2025/12/02 |
31517.340 |
0.27% |
2025/11/18 |
30520.489 |
-0.80% |
| 2025/12/01 |
31431.394 |
-0.51% |
2025/11/17 |
30767.716 |
-0.93% |
| 2025/11/28 |
31593.687 |
0.57% |
2025/11/14 |
31054.999 |
-0.04% |
| 2025/11/27 |
31415.008 |
0.00% |
2025/11/13 |
31066.791 |
-1.71% |
| 2025/11/26 |
31415.008 |
0.68% |
2025/11/12 |
31608.340 |
0.04% |
| 2025/11/25 |
31203.700 |
0.93% |
2025/11/11 |
31595.036 |
0.20% |
| 2025/11/24 |
30916.444 |
1.55% |
2025/11/10 |
31530.980 |
1.55% |
|
