|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 29420.825 |
-505.76 |
-1.69% |
- |
- |
- |
-6.89% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.41% |
-5.66% |
-5.66% |
-6.45% |
-2.38% |
-5.28% |
15.07% |
-7.12% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
25.08% |
17.75% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 30098.45 |
30361.03 |
30825.71 |
31531.37 |
31424.38 |
29557.37 |
31334.018 (-6.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
29420.825 |
-1.69% |
2026/03/13 |
30617.016 |
-0.59% |
| 2026/03/26 |
29927.531 |
-1.74% |
2026/03/12 |
30797.706 |
-1.55% |
| 2026/03/25 |
30458.142 |
0.58% |
2026/03/11 |
31282.225 |
-0.08% |
| 2026/03/24 |
30282.650 |
-0.40% |
2026/03/10 |
31305.853 |
-0.21% |
| 2026/03/23 |
30403.103 |
1.17% |
2026/03/09 |
31371.852 |
0.86% |
| 2026/03/20 |
30051.843 |
-1.54% |
2026/03/06 |
31103.674 |
-1.31% |
| 2026/03/19 |
30521.235 |
-0.24% |
2026/03/05 |
31515.684 |
-0.57% |
| 2026/03/18 |
30594.673 |
-1.36% |
2026/03/04 |
31697.646 |
0.79% |
| 2026/03/17 |
31015.426 |
0.26% |
2026/03/03 |
31450.111 |
-0.98% |
| 2026/03/16 |
30934.830 |
1.04% |
2026/03/02 |
31762.240 |
0.12% |
|
