|
|
MSCI Brazil (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10048.693 |
-72.88 |
-0.72% |
- |
- |
- |
15.10% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.57% |
-4.51% |
-4.51% |
17.11% |
25.46% |
15.93% |
48.85% |
-6.15% |
15.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
66.75% |
24.48% |
-0.15% |
26.66% |
-76.58% |
186.87% |
14.61% |
33.38% |
-29.47% |
50.44% |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10111.25 |
10018.54 |
10058.40 |
9942.39 |
9183.30 |
8131.88 |
9974.452 (0.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
10048.693 |
-0.72% |
2026/03/13 |
9751.833 |
-1.92% |
| 2026/03/26 |
10121.248 |
-1.46% |
2026/03/12 |
9943.067 |
-3.41% |
| 2026/03/25 |
10271.137 |
2.28% |
2026/03/11 |
10293.810 |
-0.15% |
| 2026/03/24 |
10042.321 |
-0.30% |
2026/03/10 |
10309.691 |
2.50% |
| 2026/03/23 |
10072.850 |
4.07% |
2026/03/09 |
10058.161 |
2.18% |
| 2026/03/20 |
9678.549 |
-2.86% |
2026/03/06 |
9843.541 |
-1.13% |
| 2026/03/19 |
9963.530 |
-0.31% |
2026/03/05 |
9956.518 |
-3.40% |
| 2026/03/18 |
9994.757 |
-0.69% |
2026/03/04 |
10307.237 |
3.16% |
| 2026/03/17 |
10064.356 |
1.37% |
2026/03/03 |
9991.361 |
-5.09% |
| 2026/03/16 |
9927.934 |
1.81% |
2026/03/02 |
10527.340 |
-0.67% |
|
