|
|
MSCI Mexico (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17979.669 |
-342.63 |
-1.87% |
- |
- |
- |
4.52% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.40% |
-9.36% |
-9.36% |
3.90% |
13.90% |
6.51% |
49.76% |
-9.36% |
6.51% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.98% |
16.27% |
-15.29% |
11.77% |
-48.65% |
135.48% |
-1.64% |
41.53% |
-26.83% |
56.94% |
MSCI Mexico (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18090.32 |
17978.25 |
18335.79 |
18792.31 |
17645.17 |
15766.94 |
18725.357 (-3.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
17979.669 |
-1.87% |
2026/03/13 |
17789.766 |
-1.21% |
| 2026/03/26 |
18322.324 |
-1.86% |
2026/03/12 |
18007.951 |
-3.37% |
| 2026/03/25 |
18669.786 |
4.11% |
2026/03/11 |
18635.727 |
-0.70% |
| 2026/03/24 |
17932.568 |
2.20% |
2026/03/10 |
18766.509 |
2.42% |
| 2026/03/23 |
17547.229 |
0.94% |
2026/03/09 |
18323.261 |
-0.43% |
| 2026/03/20 |
17383.055 |
-1.94% |
2026/03/06 |
18402.451 |
-2.24% |
| 2026/03/19 |
17727.055 |
-1.91% |
2026/03/05 |
18823.377 |
-3.63% |
| 2026/03/18 |
18072.938 |
-0.62% |
2026/03/04 |
19531.962 |
3.73% |
| 2026/03/17 |
18185.874 |
1.25% |
2026/03/03 |
18829.981 |
-5.01% |
| 2026/03/16 |
17961.953 |
0.97% |
2026/03/02 |
19822.274 |
-1.94% |
|
