|
|
MSCI Argentina (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20183.449 |
-420.32 |
-2.04% |
- |
- |
- |
-6.34% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.83% |
0.83% |
0.91% |
32.03% |
11.72% |
-4.39% |
-0.31% |
-13.69% |
70.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.42% |
5.09% |
73.64% |
-50.74% |
-20.68% |
-44.54% |
145.86% |
36.19% |
66.07% |
117.12% |
MSCI Argentina (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20430.05 |
19993.78 |
19921.48 |
16577.30 |
16812.29 |
18613.15 |
18095.895 (11.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
20183.449 |
-2.04% |
2025/11/21 |
18740.688 |
-3.23% |
| 2025/12/04 |
20604.731 |
-1.71% |
2025/11/20 |
19366.978 |
-3.09% |
| 2025/12/03 |
20963.088 |
4.24% |
2025/11/19 |
19985.361 |
0.33% |
| 2025/12/02 |
20109.967 |
-0.88% |
2025/11/18 |
19918.760 |
0.15% |
| 2025/12/01 |
20288.995 |
-0.71% |
2025/11/17 |
19888.008 |
-1.38% |
| 2025/11/28 |
20434.471 |
3.20% |
2025/11/14 |
20166.341 |
1.77% |
| 2025/11/27 |
19800.320 |
0.00% |
2025/11/13 |
19814.909 |
-2.69% |
| 2025/11/26 |
19800.320 |
4.18% |
2025/11/12 |
20362.031 |
0.92% |
| 2025/11/25 |
19005.989 |
1.38% |
2025/11/11 |
20176.641 |
0.52% |
| 2025/11/24 |
18746.489 |
0.03% |
2025/11/10 |
20072.065 |
1.51% |
|
