|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7073.738 |
16.94 |
0.24% |
- |
- |
- |
-2.82% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.74% |
-8.60% |
-8.60% |
-2.97% |
20.74% |
-3.05% |
39.73% |
-16.41% |
2.74% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.81% |
43.58% |
-18.91% |
-16.02% |
-71.67% |
187.27% |
22.58% |
6.35% |
-6.11% |
73.63% |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7044.85 |
7086.22 |
7127.44 |
7669.70 |
7091.82 |
6195.67 |
7474.698 (-5.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
7073.738 |
0.24% |
2026/03/13 |
7087.700 |
0.35% |
| 2026/03/26 |
7057.103 |
-1.09% |
2026/03/12 |
7063.128 |
-3.22% |
| 2026/03/25 |
7134.572 |
2.84% |
2026/03/11 |
7297.947 |
-2.38% |
| 2026/03/24 |
6937.814 |
-1.19% |
2026/03/10 |
7475.643 |
4.98% |
| 2026/03/23 |
7021.018 |
2.21% |
2026/03/09 |
7120.822 |
1.76% |
| 2026/03/20 |
6869.094 |
-3.08% |
2026/03/06 |
6997.478 |
-0.53% |
| 2026/03/19 |
7087.227 |
-1.79% |
2026/03/05 |
7034.834 |
-3.16% |
| 2026/03/18 |
7216.296 |
-0.48% |
2026/03/04 |
7264.635 |
4.39% |
| 2026/03/17 |
7250.810 |
0.50% |
2026/03/03 |
6959.446 |
-5.76% |
| 2026/03/16 |
7214.543 |
1.79% |
2026/03/02 |
7385.003 |
-4.36% |
|
