|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9386.621 |
-5.64 |
-0.06% |
- |
- |
- |
14.12% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.61% |
-16.61% |
-16.61% |
10.79% |
31.71% |
14.20% |
83.21% |
-17.19% |
14.20% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
55.61% |
38.39% |
1.56% |
4.77% |
-57.58% |
79.98% |
9.44% |
36.64% |
15.83% |
73.58% |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9450.79 |
9512.06 |
9952.40 |
10079.61 |
8851.14 |
7234.81 |
9996.403 (-6.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
9386.621 |
-0.06% |
2026/03/13 |
9677.227 |
-2.48% |
| 2026/03/26 |
9392.393 |
-3.02% |
2026/03/12 |
9923.193 |
-4.61% |
| 2026/03/25 |
9684.802 |
2.93% |
2026/03/11 |
10403.014 |
-1.49% |
| 2026/03/24 |
9409.032 |
0.30% |
2026/03/10 |
10560.820 |
3.32% |
| 2026/03/23 |
9381.117 |
3.48% |
2026/03/09 |
10221.453 |
1.17% |
| 2026/03/20 |
9065.273 |
-3.24% |
2026/03/06 |
10103.263 |
-1.97% |
| 2026/03/19 |
9369.087 |
-1.64% |
2026/03/05 |
10306.254 |
-4.21% |
| 2026/03/18 |
9524.835 |
-4.50% |
2026/03/04 |
10759.324 |
1.20% |
| 2026/03/17 |
9973.182 |
0.39% |
2026/03/03 |
10631.222 |
-6.26% |
| 2026/03/16 |
9934.245 |
2.66% |
2026/03/02 |
11341.736 |
0.70% |
|
