|
|
MSCI COLOMBIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3213.111 |
-68.25 |
-2.08% |
- |
- |
- |
115.37% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.06% |
4.06% |
8.20% |
22.58% |
46.69% |
119.94% |
118.32% |
0.00% |
119.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.80% |
26.48% |
16.29% |
-11.44% |
31.22% |
-69.84% |
133.16% |
-5.02% |
15.02% |
9.83% |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3216.84 |
3148.11 |
3131.84 |
2918.08 |
2666.70 |
2243.22 |
2978.561 (7.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
3213.111 |
-2.08% |
2025/11/21 |
3012.488 |
-0.78% |
| 2025/12/04 |
3281.216 |
1.26% |
2025/11/20 |
3036.280 |
-1.99% |
| 2025/12/03 |
3240.365 |
0.79% |
2025/11/19 |
3097.899 |
-0.10% |
| 2025/12/02 |
3214.906 |
2.56% |
2025/11/18 |
3100.997 |
0.12% |
| 2025/12/01 |
3134.610 |
-0.59% |
2025/11/17 |
3097.346 |
0.01% |
| 2025/11/28 |
3153.218 |
0.28% |
2025/11/14 |
3097.099 |
0.17% |
| 2025/11/27 |
3144.381 |
1.72% |
2025/11/13 |
3091.751 |
-4.27% |
| 2025/11/26 |
3091.196 |
2.04% |
2025/11/12 |
3229.619 |
0.18% |
| 2025/11/25 |
3029.500 |
1.71% |
2025/11/11 |
3223.916 |
1.76% |
| 2025/11/24 |
2978.638 |
-1.12% |
2025/11/10 |
3168.251 |
-0.71% |
|
