|
|
MSCI COLOMBIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4259.581 |
24.14 |
0.57% |
- |
- |
- |
32.30% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.20% |
31.55% |
28.64% |
47.39% |
87.41% |
31.55% |
158.00% |
0.00% |
33.11% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
26.48% |
16.29% |
-11.44% |
31.22% |
-69.84% |
133.16% |
-5.02% |
15.02% |
9.83% |
115.81% |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4134.21 |
3986.76 |
3684.61 |
3333.18 |
3014.42 |
2510.79 |
3394.406 (25.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
4259.581 |
0.57% |
2026/01/12 |
3603.740 |
0.15% |
| 2026/01/23 |
4235.491 |
2.64% |
2026/01/09 |
3598.355 |
1.91% |
| 2026/01/22 |
4126.747 |
1.47% |
2026/01/08 |
3530.824 |
2.08% |
| 2026/01/21 |
4066.793 |
2.12% |
2026/01/07 |
3458.737 |
0.15% |
| 2026/01/20 |
3982.424 |
-0.14% |
2026/01/06 |
3453.693 |
3.63% |
| 2026/01/19 |
3988.160 |
2.65% |
2026/01/05 |
3332.558 |
4.73% |
| 2026/01/16 |
3885.074 |
2.19% |
2026/01/02 |
3182.032 |
-1.17% |
| 2026/01/15 |
3801.815 |
0.21% |
2026/01/01 |
3219.581 |
0.00% |
| 2026/01/14 |
3793.966 |
1.78% |
2025/12/31 |
3219.581 |
-0.18% |
| 2026/01/13 |
3727.556 |
3.44% |
2025/12/30 |
3225.464 |
-3.62% |
|
