|
|
MSCI COLOMBIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3725.777 |
-25.51 |
-0.68% |
- |
- |
- |
15.72% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.18% |
4.12% |
4.12% |
13.93% |
39.86% |
16.51% |
85.88% |
-12.05% |
17.89% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
26.48% |
16.29% |
-11.44% |
31.22% |
-69.84% |
133.16% |
-5.02% |
15.02% |
9.83% |
115.81% |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3745.04 |
3688.13 |
3641.01 |
3799.41 |
3432.02 |
2828.40 |
3722.707 (0.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
3725.777 |
-0.68% |
2026/03/13 |
3564.211 |
1.02% |
| 2026/03/26 |
3751.234 |
-1.14% |
2026/03/12 |
3528.346 |
-7.30% |
| 2026/03/25 |
3794.465 |
2.10% |
2026/03/11 |
3806.263 |
0.39% |
| 2026/03/24 |
3716.450 |
-0.56% |
2026/03/10 |
3791.295 |
4.30% |
| 2026/03/23 |
3737.281 |
-0.56% |
2026/03/09 |
3634.918 |
3.55% |
| 2026/03/20 |
3758.183 |
2.09% |
2026/03/06 |
3510.457 |
-1.42% |
| 2026/03/19 |
3681.399 |
3.79% |
2026/03/05 |
3561.149 |
-0.90% |
| 2026/03/18 |
3547.131 |
-1.06% |
2026/03/04 |
3593.614 |
3.32% |
| 2026/03/17 |
3585.215 |
0.03% |
2026/03/03 |
3478.127 |
0.22% |
| 2026/03/16 |
3584.156 |
0.56% |
2026/03/02 |
3470.602 |
-3.67% |
|
