|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 792.591 |
-3.58 |
-0.45% |
- |
- |
- |
0.94% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.61% |
-5.03% |
-5.03% |
0.92% |
2.13% |
1.39% |
11.40% |
-8.42% |
1.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
22.81% |
16.50% |
-7.49% |
20.12% |
-7.20% |
24.45% |
-35.22% |
10.90% |
5.84% |
17.98% |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 794.82 |
793.96 |
799.41 |
825.56 |
805.01 |
770.58 |
818.099 (-3.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
792.591 |
-0.45% |
2026/03/13 |
788.464 |
-0.89% |
| 2026/03/26 |
796.137 |
-1.01% |
2026/03/12 |
795.537 |
-1.49% |
| 2026/03/25 |
804.245 |
1.84% |
2026/03/11 |
807.541 |
-0.68% |
| 2026/03/24 |
789.752 |
-0.20% |
2026/03/10 |
813.038 |
2.36% |
| 2026/03/23 |
791.360 |
0.00% |
2026/03/09 |
794.330 |
-0.81% |
| 2026/03/20 |
791.334 |
-0.12% |
2026/03/06 |
800.845 |
-1.45% |
| 2026/03/19 |
792.249 |
-0.53% |
2026/03/05 |
812.666 |
0.20% |
| 2026/03/18 |
796.461 |
-0.14% |
2026/03/04 |
811.061 |
0.68% |
| 2026/03/17 |
797.553 |
1.22% |
2026/03/03 |
805.546 |
-1.70% |
| 2026/03/16 |
787.927 |
-0.07% |
2026/03/02 |
819.468 |
-2.24% |
|
