|
|
MSCI EM EMEA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 672.204 |
13.70 |
2.08% |
- |
- |
- |
10.39% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.38% |
8.14% |
7.34% |
10.37% |
19.21% |
8.14% |
37.37% |
0.00% |
8.03% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.50% |
25.22% |
-15.60% |
16.35% |
-6.51% |
18.57% |
-28.04% |
8.60% |
5.95% |
32.27% |
MSCI EM EMEA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 655.86 |
648.61 |
633.42 |
606.62 |
591.14 |
546.97 |
614.861 (9.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
672.204 |
2.08% |
2026/01/12 |
635.426 |
1.99% |
| 2026/01/23 |
658.498 |
0.21% |
2026/01/09 |
622.999 |
0.39% |
| 2026/01/22 |
657.093 |
1.60% |
2026/01/08 |
620.558 |
-0.57% |
| 2026/01/21 |
646.772 |
0.32% |
2026/01/07 |
624.130 |
0.36% |
| 2026/01/20 |
644.716 |
0.24% |
2026/01/06 |
621.920 |
1.09% |
| 2026/01/19 |
643.176 |
0.56% |
2026/01/05 |
615.242 |
0.12% |
| 2026/01/16 |
639.625 |
-0.23% |
2026/01/02 |
614.528 |
0.81% |
| 2026/01/15 |
641.088 |
-0.06% |
2026/01/01 |
609.567 |
0.10% |
| 2026/01/14 |
641.497 |
0.02% |
2025/12/31 |
608.938 |
-0.01% |
| 2026/01/13 |
641.383 |
0.94% |
2025/12/30 |
609.015 |
-0.05% |
|
