|
|
MSCI UNITED ARAB EMIRATES (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1091.699 |
14.44 |
1.34% |
- |
- |
- |
25.98% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.56% |
3.56% |
-1.16% |
-0.78% |
7.07% |
24.32% |
34.73% |
-6.30% |
28.07% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.94% |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
144.43% |
-6.18% |
0.57% |
19.62% |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1063.20 |
1051.40 |
1063.25 |
1085.53 |
1089.99 |
995.80 |
1082.884 (0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
1091.699 |
1.34% |
2025/11/21 |
1047.046 |
-1.91% |
| 2025/12/04 |
1077.297 |
1.01% |
2025/11/20 |
1067.446 |
1.00% |
| 2025/12/03 |
1066.525 |
2.53% |
2025/11/19 |
1056.879 |
-0.69% |
| 2025/12/02 |
1040.240 |
0.00% |
2025/11/18 |
1064.267 |
-0.69% |
| 2025/12/01 |
1040.226 |
-0.00% |
2025/11/17 |
1071.700 |
-0.39% |
| 2025/11/28 |
1040.254 |
0.66% |
2025/11/14 |
1075.860 |
-0.79% |
| 2025/11/27 |
1033.481 |
-0.49% |
2025/11/13 |
1084.418 |
-0.80% |
| 2025/11/26 |
1038.554 |
-0.29% |
2025/11/12 |
1093.178 |
-0.79% |
| 2025/11/25 |
1041.554 |
-0.25% |
2025/11/11 |
1101.837 |
1.24% |
| 2025/11/24 |
1044.205 |
-0.27% |
2025/11/10 |
1088.386 |
-1.35% |
|
