|
|
MSCI UNITED ARAB EMIRATES (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1037.025 |
-3.43 |
-0.33% |
- |
- |
- |
-5.56% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.88% |
-14.60% |
-14.60% |
-6.47% |
-2.34% |
-5.24% |
13.59% |
-18.92% |
5.48% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
144.43% |
-6.18% |
0.57% |
19.62% |
26.72% |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1035.78 |
1027.86 |
1068.47 |
1150.77 |
1121.38 |
1071.35 |
1137.426 (-8.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1037.025 |
-0.33% |
2026/03/13 |
996.419 |
-2.51% |
| 2026/03/26 |
1040.500 |
-3.59% |
2026/03/12 |
1022.117 |
-3.85% |
| 2026/03/25 |
1079.237 |
5.43% |
2026/03/11 |
1063.010 |
-2.74% |
| 2026/03/24 |
1023.636 |
2.52% |
2026/03/10 |
1092.954 |
1.89% |
| 2026/03/23 |
998.479 |
-3.20% |
2026/03/09 |
1072.679 |
-2.81% |
| 2026/03/20 |
1031.465 |
0.01% |
2026/03/06 |
1103.686 |
-3.21% |
| 2026/03/19 |
1031.409 |
-0.01% |
2026/03/05 |
1140.281 |
-1.97% |
| 2026/03/18 |
1031.465 |
1.23% |
2026/03/04 |
1163.194 |
-4.51% |
| 2026/03/17 |
1018.946 |
3.29% |
2026/03/03 |
1218.189 |
0.00% |
| 2026/03/16 |
986.479 |
-1.00% |
2026/03/02 |
1218.172 |
-0.02% |
|
