|
|
MSCI UNITED ARAB EMIRATES (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1171.760 |
-4.94 |
-0.42% |
- |
- |
- |
6.71% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.25% |
7.17% |
5.77% |
4.11% |
2.47% |
7.17% |
29.97% |
-0.31% |
7.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
144.43% |
-6.18% |
0.57% |
19.62% |
26.72% |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1168.26 |
1153.12 |
1132.04 |
1099.56 |
1100.58 |
1032.36 |
1113.749 (5.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
1171.760 |
-0.42% |
2026/01/12 |
1122.341 |
0.42% |
| 2026/01/23 |
1176.757 |
-0.31% |
2026/01/09 |
1117.646 |
-0.72% |
| 2026/01/22 |
1180.451 |
2.03% |
2026/01/08 |
1125.757 |
-0.29% |
| 2026/01/21 |
1156.956 |
0.14% |
2026/01/07 |
1129.033 |
1.22% |
| 2026/01/20 |
1155.357 |
0.39% |
2026/01/06 |
1115.378 |
1.09% |
| 2026/01/19 |
1150.855 |
0.67% |
2026/01/05 |
1103.303 |
-0.36% |
| 2026/01/16 |
1143.182 |
1.10% |
2026/01/02 |
1107.285 |
0.84% |
| 2026/01/15 |
1130.740 |
0.38% |
2026/01/01 |
1098.078 |
0.00% |
| 2026/01/14 |
1126.459 |
-1.07% |
2025/12/31 |
1098.078 |
0.49% |
| 2026/01/13 |
1138.687 |
1.46% |
2025/12/30 |
1092.773 |
-2.12% |
|
