|
|
MSCI JORDAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 307.742 |
-5.10 |
-1.63% |
- |
- |
- |
-1.55% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.34% |
0.08% |
0.68% |
7.71% |
19.63% |
0.08% |
50.51% |
-0.03% |
2.02% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.10% |
9.54% |
-4.45% |
0.53% |
-80.57% |
235.36% |
25.30% |
-0.98% |
22.21% |
59.58% |
MSCI JORDAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 310.71 |
309.02 |
309.55 |
304.56 |
289.30 |
254.17 |
305.557 (0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
307.742 |
-1.63% |
2026/01/12 |
306.884 |
-0.04% |
| 2026/01/23 |
312.836 |
0.07% |
2026/01/09 |
307.014 |
-0.18% |
| 2026/01/22 |
312.625 |
0.89% |
2026/01/08 |
307.582 |
-0.15% |
| 2026/01/21 |
309.859 |
-0.20% |
2026/01/07 |
308.044 |
-0.60% |
| 2026/01/20 |
310.465 |
0.57% |
2026/01/06 |
309.888 |
-0.05% |
| 2026/01/19 |
308.692 |
0.67% |
2026/01/05 |
310.055 |
-0.92% |
| 2026/01/16 |
306.633 |
-0.10% |
2026/01/02 |
312.942 |
0.11% |
| 2026/01/15 |
306.948 |
-0.03% |
2026/01/01 |
312.592 |
0.00% |
| 2026/01/14 |
307.046 |
-0.11% |
2025/12/31 |
312.592 |
-0.18% |
| 2026/01/13 |
307.397 |
0.17% |
2025/12/30 |
313.159 |
-0.42% |
|
