|
|
MSCI Israel (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 719.534 |
-28.66 |
-3.83% |
- |
- |
- |
2.21% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.04% |
0.79% |
0.79% |
6.43% |
19.28% |
6.29% |
39.95% |
-3.90% |
5.28% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-24.46% |
2.59% |
-5.19% |
9.94% |
-35.54% |
106.62% |
-26.25% |
11.70% |
38.83% |
32.84% |
MSCI Israel (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 746.13 |
748.57 |
752.34 |
755.15 |
714.72 |
648.39 |
750.776 (-4.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
719.534 |
-3.83% |
2026/03/13 |
725.913 |
-0.47% |
| 2026/03/26 |
748.214 |
-1.07% |
2026/03/12 |
729.348 |
-2.57% |
| 2026/03/25 |
756.272 |
0.92% |
2026/03/11 |
748.564 |
-0.48% |
| 2026/03/24 |
749.353 |
-1.04% |
2026/03/10 |
752.155 |
0.35% |
| 2026/03/23 |
757.255 |
0.16% |
2026/03/09 |
749.527 |
-2.26% |
| 2026/03/20 |
756.056 |
0.22% |
2026/03/06 |
766.865 |
-0.59% |
| 2026/03/19 |
754.373 |
-0.27% |
2026/03/05 |
771.427 |
-0.51% |
| 2026/03/18 |
756.424 |
0.38% |
2026/03/04 |
775.415 |
1.05% |
| 2026/03/17 |
753.576 |
2.57% |
2026/03/03 |
767.342 |
-0.92% |
| 2026/03/16 |
734.692 |
1.21% |
2026/03/02 |
774.506 |
4.34% |
|
