|
|
MSCI KUWAIT (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1969.952 |
-3.16 |
-0.16% |
- |
- |
- |
-5.32% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.25% |
-1.72% |
-1.72% |
-5.92% |
-5.99% |
-5.17% |
5.02% |
-5.31% |
0.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.71% |
18.74% |
15.42% |
35.80% |
-51.43% |
142.63% |
10.07% |
-7.49% |
10.48% |
23.34% |
MSCI KUWAIT (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1978.20 |
1983.52 |
1991.61 |
2031.17 |
2053.14 |
2015.45 |
2021.978 (-2.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1969.952 |
-0.16% |
2026/03/13 |
2014.662 |
-0.10% |
| 2026/03/26 |
1973.157 |
-0.73% |
2026/03/12 |
2016.630 |
-0.54% |
| 2026/03/25 |
1987.706 |
0.38% |
2026/03/11 |
2027.600 |
0.40% |
| 2026/03/24 |
1980.093 |
0.00% |
2026/03/10 |
2019.426 |
1.36% |
| 2026/03/23 |
1980.081 |
0.10% |
2026/03/09 |
1992.293 |
-0.54% |
| 2026/03/20 |
1978.146 |
-0.13% |
2026/03/06 |
2003.034 |
0.03% |
| 2026/03/19 |
1980.727 |
0.10% |
2026/03/05 |
2002.384 |
1.46% |
| 2026/03/18 |
1978.791 |
-0.87% |
2026/03/04 |
1973.519 |
-0.58% |
| 2026/03/17 |
1996.198 |
-0.70% |
2026/03/03 |
1985.027 |
1.15% |
| 2026/03/16 |
2010.348 |
-0.21% |
2026/03/02 |
1962.395 |
-2.25% |
|
