|
|
MSCI Bahrain domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 438.119 |
-1.49 |
-0.34% |
- |
- |
- |
-0.84% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.08% |
-0.50% |
-0.63% |
4.40% |
12.55% |
-0.50% |
29.76% |
-0.50% |
1.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.11% |
-0.48% |
4.74% |
56.95% |
-61.49% |
205.73% |
18.08% |
11.29% |
17.44% |
25.33% |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 439.43 |
436.73 |
438.70 |
438.29 |
419.61 |
386.64 |
437.774 (0.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
438.119 |
-0.34% |
2026/01/12 |
433.803 |
-1.48% |
| 2026/01/23 |
439.635 |
0.00% |
2026/01/09 |
440.330 |
-0.01% |
| 2026/01/22 |
439.635 |
0.05% |
2026/01/08 |
440.373 |
0.10% |
| 2026/01/21 |
439.429 |
-0.20% |
2026/01/07 |
439.946 |
-0.28% |
| 2026/01/20 |
440.325 |
1.24% |
2026/01/06 |
441.199 |
-0.13% |
| 2026/01/19 |
434.919 |
0.25% |
2026/01/05 |
441.779 |
-0.01% |
| 2026/01/16 |
433.846 |
0.00% |
2026/01/02 |
441.823 |
0.00% |
| 2026/01/15 |
433.846 |
-0.04% |
2026/01/01 |
441.823 |
0.00% |
| 2026/01/14 |
433.999 |
0.11% |
2025/12/31 |
441.823 |
-0.46% |
| 2026/01/13 |
433.517 |
-0.07% |
2025/12/30 |
443.867 |
0.52% |
|
