|
|
MSCI Bahrain domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 404.297 |
0.40 |
0.10% |
- |
- |
- |
-8.49% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.10% |
-8.77% |
-8.77% |
-8.71% |
0.53% |
-8.59% |
12.86% |
-8.85% |
0.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.11% |
-0.48% |
4.74% |
56.95% |
-61.49% |
205.73% |
18.08% |
11.29% |
17.44% |
25.33% |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 403.53 |
402.66 |
412.08 |
430.37 |
431.14 |
399.27 |
427.100 (-5.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
404.297 |
0.10% |
2026/03/13 |
415.882 |
0.01% |
| 2026/03/26 |
403.887 |
0.34% |
2026/03/12 |
415.840 |
-0.53% |
| 2026/03/25 |
402.516 |
-0.24% |
2026/03/11 |
418.070 |
0.62% |
| 2026/03/24 |
403.487 |
0.00% |
2026/03/10 |
415.492 |
0.06% |
| 2026/03/23 |
403.487 |
0.00% |
2026/03/09 |
415.258 |
-1.04% |
| 2026/03/20 |
403.487 |
0.00% |
2026/03/06 |
419.625 |
-0.02% |
| 2026/03/19 |
403.487 |
0.62% |
2026/03/05 |
419.709 |
-0.81% |
| 2026/03/18 |
401.005 |
0.06% |
2026/03/04 |
423.154 |
-2.70% |
| 2026/03/17 |
400.765 |
0.14% |
2026/03/03 |
434.916 |
-0.49% |
| 2026/03/16 |
400.185 |
-3.77% |
2026/03/02 |
437.049 |
-1.28% |
|
