MSCI Bahrain (gross) index
Index Change Change% High Low Open YTD local
538.328 0.05 0.01% - - - -5.56% 2026/03/27



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - - 20.08% 11.29% 17.44% 31.59%

Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
537.62 536.22 541.04 556.31 558.30 504.80 554.228 (-2.87%)
Date Index Change% Date Index Change%
2026/03/27 538.328 0.01% 2026/03/13 546.291 -0.03%
2026/03/26 538.273 -0.31% 2026/03/12 546.468 -0.08%
2026/03/25 539.961 0.53% 2026/03/11 546.918 0.08%
2026/03/24 537.089 0.50% 2026/03/10 546.454 1.81%
2026/03/23 534.442 0.04% 2026/03/09 536.750 -1.57%
2026/03/20 534.227 -0.05% 2026/03/06 545.313 -0.00%
2026/03/19 534.514 0.52% 2026/03/05 545.328 0.26%
2026/03/18 531.767 -0.67% 2026/03/04 543.917 -1.28%
2026/03/17 535.363 -0.53% 2026/03/03 550.994 0.15%
2026/03/16 538.191 -1.48% 2026/03/02 550.164 -2.78%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels