|
|
MSCI Oman domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2809.080 |
-7.04 |
-0.25% |
- |
- |
- |
5.20% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.55% |
5.46% |
2.92% |
12.40% |
28.09% |
5.46% |
39.82% |
-0.66% |
4.94% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.81% |
-10.99% |
-1.11% |
6.16% |
-50.81% |
191.69% |
28.01% |
3.66% |
2.61% |
33.26% |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2816.14 |
2818.83 |
2777.98 |
2714.47 |
2565.18 |
2272.48 |
2723.997 (3.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
2809.080 |
-0.25% |
2026/01/12 |
2802.081 |
0.45% |
| 2026/01/23 |
2816.100 |
0.00% |
2026/01/09 |
2789.473 |
0.00% |
| 2026/01/22 |
2816.100 |
0.41% |
2026/01/08 |
2789.473 |
0.02% |
| 2026/01/21 |
2804.495 |
-1.07% |
2026/01/07 |
2788.810 |
1.42% |
| 2026/01/20 |
2834.912 |
0.11% |
2026/01/06 |
2749.740 |
0.33% |
| 2026/01/19 |
2831.762 |
0.29% |
2026/01/05 |
2740.749 |
2.13% |
| 2026/01/16 |
2823.610 |
0.00% |
2026/01/02 |
2683.523 |
0.00% |
| 2026/01/15 |
2823.610 |
0.00% |
2026/01/01 |
2683.523 |
0.50% |
| 2026/01/14 |
2823.610 |
0.66% |
2025/12/31 |
2670.196 |
-0.13% |
| 2026/01/13 |
2805.030 |
0.11% |
2025/12/30 |
2673.764 |
-0.89% |
|
