|
|
MSCI Oman domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3787.204 |
-0.38 |
-0.01% |
- |
- |
- |
41.83% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.71% |
10.21% |
10.21% |
38.43% |
57.43% |
41.85% |
91.82% |
-0.47% |
41.15% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.81% |
-10.99% |
-1.11% |
6.16% |
-50.81% |
191.69% |
28.01% |
3.66% |
2.61% |
33.26% |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3763.96 |
3711.84 |
3626.53 |
3194.25 |
2910.49 |
2500.85 |
3331.418 (13.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
3787.204 |
-0.01% |
2026/03/13 |
3657.534 |
-0.01% |
| 2026/03/26 |
3787.696 |
-0.47% |
2026/03/12 |
3658.009 |
0.74% |
| 2026/03/25 |
3805.719 |
1.45% |
2026/03/11 |
3631.248 |
-0.78% |
| 2026/03/24 |
3751.492 |
1.73% |
2026/03/10 |
3659.891 |
-0.68% |
| 2026/03/23 |
3687.672 |
0.00% |
2026/03/09 |
3685.117 |
6.85% |
| 2026/03/20 |
3687.672 |
0.00% |
2026/03/06 |
3448.946 |
0.00% |
| 2026/03/19 |
3687.672 |
-0.01% |
2026/03/05 |
3448.946 |
1.32% |
| 2026/03/18 |
3688.151 |
1.99% |
2026/03/04 |
3404.124 |
0.64% |
| 2026/03/17 |
3616.113 |
-0.08% |
2026/03/03 |
3382.388 |
-1.56% |
| 2026/03/16 |
3619.017 |
-1.05% |
2026/03/02 |
3436.081 |
-0.02% |
|
