|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3673.722 |
-0.37 |
-0.01% |
- |
- |
- |
41.83% |
2026/03/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
28.01% |
3.66% |
2.61% |
33.26% |
MSCI Oman (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3651.17 |
3600.62 |
3517.87 |
3098.54 |
2823.28 |
2425.91 |
3231.593 (13.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
3673.722 |
-0.01% |
2026/03/13 |
3547.937 |
-0.01% |
| 2026/03/26 |
3674.199 |
-0.47% |
2026/03/12 |
3548.398 |
0.74% |
| 2026/03/25 |
3691.682 |
1.45% |
2026/03/11 |
3522.439 |
-0.78% |
| 2026/03/24 |
3639.079 |
1.73% |
2026/03/10 |
3550.223 |
-0.68% |
| 2026/03/23 |
3577.172 |
0.00% |
2026/03/09 |
3574.694 |
6.85% |
| 2026/03/20 |
3577.172 |
0.00% |
2026/03/06 |
3345.599 |
0.00% |
| 2026/03/19 |
3577.172 |
-0.01% |
2026/03/05 |
3345.599 |
1.32% |
| 2026/03/18 |
3577.636 |
1.99% |
2026/03/04 |
3302.120 |
0.64% |
| 2026/03/17 |
3507.757 |
-0.08% |
2026/03/03 |
3281.036 |
-1.56% |
| 2026/03/16 |
3510.574 |
-1.05% |
2026/03/02 |
3333.120 |
-0.02% |
|
