|
|
MSCI Qatar domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2230.608 |
0.67 |
0.03% |
- |
- |
- |
6.09% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.26% |
6.06% |
5.56% |
5.50% |
2.94% |
6.06% |
14.73% |
0.00% |
6.06% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.77% |
-9.66% |
31.65% |
-0.55% |
-46.72% |
119.90% |
-4.54% |
0.53% |
6.06% |
7.50% |
MSCI Qatar domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2218.31 |
2208.38 |
2174.17 |
2126.74 |
2143.24 |
2060.79 |
2137.650 (4.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
2230.608 |
0.03% |
2026/01/12 |
2193.750 |
1.97% |
| 2026/01/23 |
2229.873 |
0.00% |
2026/01/09 |
2151.365 |
0.00% |
| 2026/01/22 |
2229.873 |
1.33% |
2026/01/08 |
2151.365 |
-1.08% |
| 2026/01/21 |
2200.672 |
0.01% |
2026/01/07 |
2174.915 |
0.82% |
| 2026/01/20 |
2200.544 |
-0.07% |
2026/01/06 |
2157.144 |
0.40% |
| 2026/01/19 |
2202.052 |
0.84% |
2026/01/05 |
2148.522 |
2.19% |
| 2026/01/16 |
2183.726 |
0.00% |
2026/01/02 |
2102.504 |
0.00% |
| 2026/01/15 |
2183.726 |
-1.20% |
2026/01/01 |
2102.504 |
0.00% |
| 2026/01/14 |
2210.155 |
-0.11% |
2025/12/31 |
2102.504 |
-0.59% |
| 2026/01/13 |
2212.594 |
0.86% |
2025/12/30 |
2115.017 |
-0.04% |
|
