|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1927.452 |
0.58 |
0.03% |
- |
- |
- |
6.09% |
2026/01/26 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
-6.89% |
1.57% |
6.06% |
7.50% |
MSCI Qatar (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1916.83 |
1908.25 |
1878.69 |
1837.70 |
1851.96 |
1780.72 |
1847.129 (4.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
1927.452 |
0.03% |
2026/01/12 |
1895.603 |
1.97% |
| 2026/01/23 |
1926.817 |
0.00% |
2026/01/09 |
1858.979 |
0.00% |
| 2026/01/22 |
1926.817 |
1.33% |
2026/01/08 |
1858.979 |
-1.08% |
| 2026/01/21 |
1901.585 |
0.01% |
2026/01/07 |
1879.328 |
0.82% |
| 2026/01/20 |
1901.474 |
-0.07% |
2026/01/06 |
1863.973 |
0.40% |
| 2026/01/19 |
1902.777 |
0.84% |
2026/01/05 |
1856.523 |
2.19% |
| 2026/01/16 |
1886.942 |
0.00% |
2026/01/02 |
1816.759 |
0.00% |
| 2026/01/15 |
1886.942 |
-1.20% |
2026/01/01 |
1816.759 |
0.00% |
| 2026/01/14 |
1909.779 |
-0.11% |
2025/12/31 |
1816.759 |
-0.59% |
| 2026/01/13 |
1911.886 |
0.86% |
2025/12/30 |
1827.571 |
-0.04% |
|
