|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1938.213 |
-23.54 |
-1.20% |
- |
- |
- |
-5.85% |
2026/03/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
7.41% |
78.68% |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1949.87 |
1976.93 |
2066.94 |
2178.96 |
2040.91 |
1749.75 |
2151.702 (-9.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1938.213 |
-1.20% |
2026/03/13 |
2015.672 |
-3.44% |
| 2026/03/26 |
1961.838 |
-2.21% |
2026/03/12 |
2087.401 |
-2.18% |
| 2026/03/25 |
2006.221 |
5.00% |
2026/03/11 |
2133.845 |
-3.65% |
| 2026/03/24 |
1910.739 |
-1.12% |
2026/03/10 |
2214.655 |
4.72% |
| 2026/03/23 |
1932.352 |
1.42% |
2026/03/09 |
2114.734 |
1.32% |
| 2026/03/20 |
1905.235 |
-1.53% |
2026/03/06 |
2087.101 |
-3.24% |
| 2026/03/19 |
1934.915 |
-3.69% |
2026/03/05 |
2156.984 |
-2.95% |
| 2026/03/18 |
2009.011 |
-4.28% |
2026/03/04 |
2222.533 |
3.00% |
| 2026/03/17 |
2098.844 |
1.30% |
2026/03/03 |
2157.779 |
-9.29% |
| 2026/03/16 |
2071.955 |
2.79% |
2026/03/02 |
2378.697 |
-2.64% |
|
