|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2360.832 |
90.58 |
3.99% |
- |
- |
- |
14.68% |
2026/01/26 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
7.41% |
78.68% |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2260.72 |
2226.34 |
2164.40 |
2002.44 |
1866.40 |
1600.11 |
2050.034 (15.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
2360.832 |
3.99% |
2026/01/12 |
2181.948 |
3.09% |
| 2026/01/23 |
2270.225 |
1.16% |
2026/01/09 |
2116.629 |
1.19% |
| 2026/01/22 |
2244.174 |
0.86% |
2026/01/08 |
2091.704 |
-1.37% |
| 2026/01/21 |
2225.037 |
0.99% |
2026/01/07 |
2120.721 |
-1.43% |
| 2026/01/20 |
2203.324 |
0.78% |
2026/01/06 |
2151.586 |
2.43% |
| 2026/01/19 |
2186.263 |
0.41% |
2026/01/05 |
2100.532 |
1.37% |
| 2026/01/16 |
2177.291 |
-1.19% |
2026/01/02 |
2072.200 |
0.66% |
| 2026/01/15 |
2203.480 |
0.36% |
2026/01/01 |
2058.547 |
0.00% |
| 2026/01/14 |
2195.624 |
-0.07% |
2025/12/31 |
2058.547 |
-0.66% |
| 2026/01/13 |
2197.115 |
0.70% |
2025/12/30 |
2072.122 |
1.15% |
|
