|
|
MSCI FM Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2060.155 |
38.81 |
1.92% |
- |
- |
- |
64.95% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.71% |
0.71% |
5.17% |
14.42% |
24.50% |
61.85% |
48.97% |
-2.37% |
65.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.95% |
-6.37% |
26.80% |
-12.43% |
11.48% |
-42.29% |
176.12% |
-5.14% |
2.66% |
6.45% |
MSCI FM Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2028.88 |
2011.23 |
2010.94 |
1959.93 |
1824.66 |
1596.89 |
1957.646 (5.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
2060.155 |
1.92% |
2025/11/21 |
1942.724 |
-3.76% |
| 2025/12/04 |
2021.414 |
-0.05% |
2025/11/20 |
2018.590 |
0.08% |
| 2025/12/03 |
2022.463 |
0.79% |
2025/11/19 |
2016.999 |
1.69% |
| 2025/12/02 |
2006.570 |
-1.34% |
2025/11/18 |
1983.433 |
-2.14% |
| 2025/12/01 |
2033.785 |
1.32% |
2025/11/17 |
2026.704 |
0.26% |
| 2025/11/28 |
2007.262 |
0.72% |
2025/11/14 |
2021.430 |
-2.37% |
| 2025/11/27 |
1992.848 |
-1.61% |
2025/11/13 |
2070.471 |
1.73% |
| 2025/11/26 |
2025.378 |
2.47% |
2025/11/12 |
2035.269 |
1.86% |
| 2025/11/25 |
1976.606 |
0.55% |
2025/11/11 |
1998.163 |
0.27% |
| 2025/11/24 |
1965.781 |
1.19% |
2025/11/10 |
1992.770 |
2.85% |
|
