|
|
MSCI FM Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2468.797 |
86.48 |
3.63% |
- |
- |
- |
13.52% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.46% |
9.54% |
8.44% |
20.56% |
43.10% |
9.54% |
82.79% |
0.00% |
9.54% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.37% |
26.80% |
-12.43% |
11.48% |
-42.29% |
176.12% |
-5.14% |
2.66% |
6.45% |
74.13% |
MSCI FM Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2373.35 |
2340.62 |
2279.62 |
2121.63 |
1991.29 |
1719.90 |
2167.774 (13.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
2468.797 |
3.63% |
2026/01/12 |
2298.221 |
2.93% |
| 2026/01/23 |
2382.335 |
1.03% |
2026/01/09 |
2232.748 |
1.07% |
| 2026/01/22 |
2358.148 |
0.85% |
2026/01/08 |
2209.045 |
-1.24% |
| 2026/01/21 |
2338.188 |
0.81% |
2026/01/07 |
2236.882 |
-1.32% |
| 2026/01/20 |
2319.289 |
0.72% |
2026/01/06 |
2266.914 |
2.26% |
| 2026/01/19 |
2302.662 |
0.38% |
2026/01/05 |
2216.802 |
1.23% |
| 2026/01/16 |
2293.875 |
-1.08% |
2026/01/02 |
2189.959 |
0.70% |
| 2026/01/15 |
2318.843 |
0.34% |
2026/01/01 |
2174.834 |
0.00% |
| 2026/01/14 |
2310.940 |
-0.09% |
2025/12/31 |
2174.834 |
-0.51% |
| 2026/01/13 |
2313.083 |
0.65% |
2025/12/30 |
2185.913 |
1.12% |
|
