|
|
MSCI FM Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2051.680 |
-23.66 |
-1.14% |
- |
- |
- |
-5.66% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.43% |
-18.64% |
-18.64% |
-5.54% |
9.42% |
-4.58% |
43.32% |
-18.64% |
2.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.37% |
26.80% |
-12.43% |
11.48% |
-42.29% |
176.12% |
-5.14% |
2.66% |
6.45% |
74.13% |
MSCI FM Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2065.14 |
2091.48 |
2176.79 |
2291.87 |
2158.17 |
1870.64 |
2264.203 (-9.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
2051.680 |
-1.14% |
2026/03/13 |
2125.390 |
-3.21% |
| 2026/03/26 |
2075.328 |
-2.13% |
2026/03/12 |
2195.960 |
-1.98% |
| 2026/03/25 |
2120.403 |
4.55% |
2026/03/11 |
2240.346 |
-3.29% |
| 2026/03/24 |
2028.135 |
-1.07% |
2026/03/10 |
2316.618 |
4.52% |
| 2026/03/23 |
2050.159 |
1.19% |
2026/03/09 |
2216.361 |
0.83% |
| 2026/03/20 |
2026.019 |
-1.35% |
2026/03/06 |
2198.189 |
-2.97% |
| 2026/03/19 |
2053.808 |
-3.40% |
2026/03/05 |
2265.421 |
-2.42% |
| 2026/03/18 |
2126.083 |
-3.59% |
2026/03/04 |
2321.689 |
2.67% |
| 2026/03/17 |
2205.196 |
1.25% |
2026/03/03 |
2261.218 |
-8.82% |
| 2026/03/16 |
2177.972 |
2.47% |
2026/03/02 |
2479.894 |
-2.78% |
|
