|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1707.172 |
-1.54 |
-0.09% |
- |
- |
- |
3.60% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.26% |
-15.65% |
-15.65% |
4.23% |
20.75% |
3.69% |
52.87% |
-22.00% |
5.37% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.39% |
5.20% |
-13.73% |
42.07% |
-69.69% |
176.06% |
-22.51% |
41.77% |
-31.11% |
55.01% |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1722.65 |
1720.40 |
1745.07 |
1891.13 |
1749.87 |
1470.04 |
1859.913 (-8.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1707.172 |
-0.09% |
2026/03/13 |
1689.245 |
0.00% |
| 2026/03/26 |
1708.790 |
-1.27% |
2026/03/12 |
1689.245 |
-2.43% |
| 2026/03/25 |
1730.792 |
1.81% |
2026/03/11 |
1731.281 |
-3.12% |
| 2026/03/24 |
1700.031 |
-3.76% |
2026/03/10 |
1787.099 |
6.13% |
| 2026/03/23 |
1766.445 |
0.00% |
2026/03/09 |
1683.804 |
-7.56% |
| 2026/03/20 |
1766.445 |
0.00% |
2026/03/06 |
1821.425 |
-0.08% |
| 2026/03/19 |
1766.445 |
0.00% |
2026/03/05 |
1822.879 |
3.13% |
| 2026/03/18 |
1766.445 |
6.15% |
2026/03/04 |
1767.492 |
-2.16% |
| 2026/03/17 |
1664.066 |
2.26% |
2026/03/03 |
1806.591 |
-4.84% |
| 2026/03/16 |
1627.334 |
-3.67% |
2026/03/02 |
1898.382 |
-6.29% |
|
