|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1709.176 |
-1.88 |
-0.11% |
- |
- |
- |
60.77% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.45% |
6.45% |
7.44% |
26.69% |
46.79% |
60.94% |
53.43% |
0.00% |
72.64% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.52% |
-11.39% |
5.20% |
-13.73% |
42.07% |
-69.69% |
176.06% |
-22.51% |
41.77% |
-31.11% |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1676.36 |
1634.32 |
1634.52 |
1541.54 |
1416.18 |
1239.68 |
1562.499 (9.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
1709.176 |
-0.11% |
2025/11/21 |
1612.308 |
-0.11% |
| 2025/12/04 |
1710.974 |
0.84% |
2025/11/20 |
1614.008 |
-0.78% |
| 2025/12/03 |
1696.801 |
3.36% |
2025/11/19 |
1626.762 |
-0.53% |
| 2025/12/02 |
1641.669 |
1.14% |
2025/11/18 |
1635.416 |
-1.63% |
| 2025/12/01 |
1623.172 |
0.98% |
2025/11/17 |
1662.471 |
2.24% |
| 2025/11/28 |
1607.344 |
-0.21% |
2025/11/14 |
1626.069 |
-0.11% |
| 2025/11/27 |
1610.724 |
1.86% |
2025/11/13 |
1627.794 |
-0.89% |
| 2025/11/26 |
1581.363 |
-1.00% |
2025/11/12 |
1642.417 |
-0.48% |
| 2025/11/25 |
1597.400 |
2.10% |
2025/11/11 |
1650.350 |
0.04% |
| 2025/11/24 |
1564.554 |
-2.96% |
2025/11/10 |
1649.665 |
0.91% |
|
